Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.287
-0.61%
$69.09 million $204,413
Jun 11, 2026 $0.289
+1.18%
$69.51 million $297,523
Jun 10, 2026 $0.285
-0.72%
$68.7 million $310,090
Jun 9, 2026 $0.287
+0.15%
$69.2 million $368,587
Jun 8, 2026 $0.287
-1.28%
$69.1 million $410,876
Jun 7, 2026 $0.291
+0.68%
$70.06 million $410,980
Jun 6, 2026 $0.289
+4.23%
$69.51 million $525,215
Jun 5, 2026 $0.277
+0.00%
$66.69 million $5,431
Jun 4, 2026 $0.277
-2.95%
$66.69 million $7,023
Jun 3, 2026 $0.285
+0.00%
$68.72 million $3,002
Jun 2, 2026 $0.285
-0.22%
$68.72 million $735
Jun 1, 2026 $0.286
+0.00%
$68.86 million $337,464
May 31, 2026 $0.286
+0.02%
$68.86 million $217,236
May 30, 2026 $0.286
-0.02%
$68.85 million $266,434
May 29, 2026 $0.286
+0.00%
$68.86 million $256,916
May 28, 2026 $0.286
+0.49%
$68.86 million $354,702
May 27, 2026 $0.285
-0.38%
$68.53 million $305,330
May 26, 2026 $0.286
-0.06%
$68.82 million $290,919
May 25, 2026 $0.286
-0.31%
$68.86 million $203,067
May 24, 2026 $0.287
+0.00%
$69.08 million $216,577
May 23, 2026 $0.287
+1.10%
$69.08 million $332,370
May 22, 2026 $0.284
-1.08%
$68.33 million $347,161
May 21, 2026 $0.287
-0.38%
$69.08 million $280,811
May 20, 2026 $0.288
+0.48%
$69.33 million $297,285
May 19, 2026 $0.287
-0.05%
$69.05 million $314,228
May 18, 2026 $0.287
+0.80%
$69.08 million $440,475
May 17, 2026 $0.284
-1.32%
$68.42 million $294,787
May 16, 2026 $0.288
+0.36%
$69.34 million $281,071
May 15, 2026 $0.286
-0.23%
$68.95 million $278,587
May 14, 2026 $0.287
+0.24%
$69.16 million $425,062
May 13, 2026 $0.287
-0.50%
$69 million $395,229
May 12, 2026 $0.288
+0.16%
$69.38 million $309,141
May 11, 2026 $0.288
-0.18%
$69.32 million $342,468
May 10, 2026 $0.288
+0.46%
$69.45 million $395,646
May 9, 2026 $0.287
-0.54%
$69.07 million $334,056
May 8, 2026 $0.288
+0.75%
$69.45 million $438,102
May 7, 2026 $0.286
-0.21%
$68.92 million $324,998
May 6, 2026 $0.287
-0.47%
$69.07 million $453,888
May 5, 2026 $0.288
+0.60%
$69.35 million $457,112
May 4, 2026 $0.286
-0.39%
$68.89 million $562,785
May 3, 2026 $0.287
-0.31%
$69.16 million $264,793
May 2, 2026 $0.288
+0.87%
$69.43 million $296,556
May 1, 2026 $0.286
-0.64%
$68.8 million $307,137
Apr 30, 2026 $0.288
+0.60%
$69.29 million $197,553
Apr 29, 2026 $0.286
-0.35%
$68.97 million $310,039
Apr 28, 2026 $0.287
-0.44%
$69.11 million $253,572
Apr 27, 2026 $0.288
+0.29%
$69.33 million $338,692
Apr 26, 2026 $0.287
-0.80%
$69.13 million $262,722
Apr 25, 2026 $0.29
-0.11%
$69.78 million $178,885
Apr 24, 2026 $0.29
-0.36%
$69.86 million $236,961