Escoin Historical Data

ELG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.289
-0.19%
$ 69.53 million $ 319,904
Apr 17, 2026 $ 0.289
-1.05%
$ 69.62 million $ 426,229
Apr 16, 2026 $ 0.292
+0.32%
$ 70.28 million $ 522,552
Apr 15, 2026 $ 0.291
+0.67%
$ 70.05 million $ 365,743
Apr 14, 2026 $ 0.289
-1.77%
$ 69.54 million $ 456,091
Apr 13, 2026 $ 0.294
+1.52%
$ 70.79 million $ 492,356
Apr 12, 2026 $ 0.29
-0.05%
$ 69.73 million $ 393,593
Apr 11, 2026 $ 0.29
-0.08%
$ 69.71 million $ 317,966
Apr 10, 2026 $ 0.29
-0.46%
$ 69.76 million $ 423,550
Apr 9, 2026 $ 0.291
+1.22%
$ 69.96 million $ 526,623
Apr 8, 2026 $ 0.287
-1.07%
$ 69.11 million $ 476,070
Apr 7, 2026 $ 0.29
+1.09%
$ 69.86 million $ 537,906
Apr 6, 2026 $ 0.287
-1.11%
$ 69.11 million $ 468,457
Apr 5, 2026 $ 0.29
+0.05%
$ 69.88 million $ 254,085
Apr 4, 2026 $ 0.29
+0.23%
$ 69.8 million $ 201,363
Apr 3, 2026 $ 0.289
-0.17%
$ 69.63 million $ 250,611
Apr 2, 2026 $ 0.29
+0.30%
$ 69.76 million $ 461,782
Apr 1, 2026 $ 0.289
-0.43%
$ 69.55 million $ 416,286
Mar 31, 2026 $ 0.29
+0.82%
$ 69.85 million $ 328,778
Mar 30, 2026 $ 0.288
-0.55%
$ 69.28 million $ 381,631
Mar 29, 2026 $ 0.289
+0.02%
$ 69.55 million $ 205,347
Mar 28, 2026 $ 0.289
-0.31%
$ 69.54 million $ 213,946
Mar 27, 2026 $ 0.29
-0.02%
$ 69.72 million $ 322,855
Mar 26, 2026 $ 0.29
-0.03%
$ 69.77 million $ 326,587
Mar 25, 2026 $ 0.289
-0.77%
$ 69.7 million $ 351,572
Mar 24, 2026 $ 0.292
+0.42%
$ 70.27 million $ 404,699
Mar 23, 2026 $ 0.291
+0.70%
$ 69.98 million $ 491,535
Mar 22, 2026 $ 0.289
+0.73%
$ 69.49 million $ 360,735
Mar 21, 2026 $ 0.287
-1.56%
$ 68.99 million $ 155,223
Mar 20, 2026 $ 0.291
+0.21%
$ 70.09 million $ 316,093
Mar 19, 2026 $ 0.29
+0.71%
$ 69.94 million $ 346,830
Mar 18, 2026 $ 0.288
-0.34%
$ 69.41 million $ 347,895
Mar 17, 2026 $ 0.29
-0.73%
$ 69.73 million $ 290,186
Mar 16, 2026 $ 0.292
-0.52%
$ 70.24 million $ 524,323
Mar 15, 2026 $ 0.293
+0.33%
$ 70.59 million $ 406,996
Mar 14, 2026 $ 0.292
+1.03%
$ 70.36 million $ 312,864
Mar 13, 2026 $ 0.289
-0.51%
$ 69.64 million $ 468,171
Mar 12, 2026 $ 0.291
+0.49%
$ 69.99 million $ 337,187
Mar 11, 2026 $ 0.289
+0.14%
$ 69.65 million $ 383,327
Mar 10, 2026 $ 0.289
+0.01%
$ 69.55 million $ 432,172
Mar 9, 2026 $ 0.289
+0.18%
$ 69.55 million $ 416,892
Mar 8, 2026 $ 0.288
-0.11%
$ 69.47 million $ 332,407
Mar 7, 2026 $ 0.289
-0.03%
$ 69.55 million $ 192,072
Mar 6, 2026 $ 0.289
+0.15%
$ 69.57 million $ 256,542
Mar 5, 2026 $ 0.288
-0.57%
$ 69.46 million $ 331,260
Mar 4, 2026 $ 0.29
-0.35%
$ 69.88 million $ 393,595
Mar 3, 2026 $ 0.291
+0.26%
$ 70.12 million $ 293,966
Mar 2, 2026 $ 0.29
+0.97%
$ 69.94 million $ 391,475
Mar 1, 2026 $ 0.288
-1.99%
$ 69.24 million $ 351,754
Feb 28, 2026 $ 0.293
+1.74%
$ 70.64 million $ 392,340