Escoin Historical Data

ELG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.285
-1.03%
$68.62 million $150,064
Jul 10, 2026 $0.288
+0.21%
$69.33 million $189,751
Jul 9, 2026 $0.287
-0.24%
$69.21 million $177,995
Jul 8, 2026 $0.288
+0.71%
$69.35 million $203,030
Jul 7, 2026 $0.286
-0.91%
$68.88 million $201,998
Jul 6, 2026 $0.288
-0.26%
$69.47 million $264,690
Jul 5, 2026 $0.289
+0.75%
$69.64 million $163,797
Jul 4, 2026 $0.287
-0.83%
$69.12 million $176,416
Jul 3, 2026 $0.289
+0.55%
$69.64 million $323,212
Jul 2, 2026 $0.288
-0.01%
$69.25 million $404,754
Jul 1, 2026 $0.288
+0.01%
$69.27 million $267,506
Jun 30, 2026 $0.287
-0.03%
$69.2 million $291,774
Jun 29, 2026 $0.288
-0.09%
$69.24 million $329,554
Jun 28, 2026 $0.288
+0.79%
$69.32 million $163,362
Jun 27, 2026 $0.286
-1.25%
$68.78 million $157,971
Jun 26, 2026 $0.289
+0.84%
$69.64 million $311,714
Jun 25, 2026 $0.287
-0.32%
$69.06 million $292,795
Jun 24, 2026 $0.288
-0.28%
$69.27 million $368,122
Jun 23, 2026 $0.288
+1.15%
$69.46 million $267,619
Jun 22, 2026 $0.285
+0.20%
$68.67 million $239,288
Jun 21, 2026 $0.285
-1.42%
$68.54 million $136,438
Jun 20, 2026 $0.289
+0.11%
$69.53 million $172,845
Jun 19, 2026 $0.288
-0.10%
$69.46 million $236,792
Jun 18, 2026 $0.289
+1.03%
$69.53 million $288,332
Jun 17, 2026 $0.286
-0.56%
$68.82 million $276,417
Jun 16, 2026 $0.288
+0.86%
$69.28 million $273,127
Jun 15, 2026 $0.285
-2.10%
$68.69 million $369,896
Jun 14, 2026 $0.291
+1.43%
$70.17 million $198,530
Jun 13, 2026 $0.287
-0.06%
$69.18 million $189,127
Jun 12, 2026 $0.287
-0.61%
$69.09 million $204,413
Jun 11, 2026 $0.289
+1.18%
$69.51 million $297,523
Jun 10, 2026 $0.285
-0.72%
$68.7 million $310,090
Jun 9, 2026 $0.287
+0.15%
$69.2 million $368,587
Jun 8, 2026 $0.287
-1.28%
$69.1 million $410,876
Jun 7, 2026 $0.291
+0.68%
$70.06 million $410,980
Jun 6, 2026 $0.289
+4.23%
$69.51 million $525,215
Jun 5, 2026 $0.277
+0.00%
$66.69 million $5,431
Jun 4, 2026 $0.277
-2.95%
$66.69 million $7,023
Jun 3, 2026 $0.285
+0.00%
$68.72 million $3,002
Jun 2, 2026 $0.285
-0.22%
$68.72 million $735
Jun 1, 2026 $0.286
+0.00%
$68.86 million $337,464
May 31, 2026 $0.286
+0.02%
$68.86 million $217,236
May 30, 2026 $0.286
-0.02%
$68.85 million $266,434
May 29, 2026 $0.286
+0.00%
$68.86 million $256,916
May 28, 2026 $0.286
+0.49%
$68.86 million $354,702
May 27, 2026 $0.285
-0.38%
$68.53 million $305,330
May 26, 2026 $0.286
-0.06%
$68.82 million $290,919
May 25, 2026 $0.286
-0.31%
$68.86 million $203,067
May 24, 2026 $0.287
+0.00%
$69.08 million $216,577
May 23, 2026 $0.287
+1.10%
$69.08 million $332,370