Escoin Historical Data

ELG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 AM $0.291
+0.00%
$70.17 million $190,773
Aug 28, 8 AM $0.291
+0.00%
$70.18 million $211,892
Aug 28, 7 AM $0.291
+0.00%
$70.18 million $378,764
Aug 28, 6 AM $0.291
+0.00%
$70.18 million $378,783
Aug 28, 5 AM $0.291
+0.00%
$70.18 million $378,782
Aug 28, 4 AM $0.291
+0.00%
$70.18 million $378,804
Aug 28, 3 AM $0.291
+0.00%
$70.18 million $333,699
Aug 28, 2 AM $0.291
+0.00%
$70.18 million $333,685
Aug 28, 1 AM $0.291
+0.00%
$70.18 million $333,691
Aug 28, 12 AM $0.291
+0.00%
$70.18 million $333,692
Aug 27, 11 PM $0.291
+0.00%
$70.18 million $333,685
Aug 27, 10 PM $0.291
+0.00%
$70.18 million $333,677
Aug 27, 9 PM $0.291
+0.00%
$70.18 million $274,379
Aug 27, 8 PM $0.291
+0.00%
$70.18 million $274,365
Aug 27, 7 PM $0.291
+0.00%
$70.18 million $274,357
Aug 27, 6 PM $0.291
+0.00%
$70.18 million $274,363
Aug 27, 5 PM $0.291
+0.00%
$70.18 million $423,292
Aug 27, 4 PM $0.291
+0.00%
$70.18 million $423,299
Aug 27, 3 PM $0.291
+0.00%
$70.18 million $402,322
Aug 27, 2 PM $0.291
+0.00%
$70.18 million $504,490
Aug 27, 1 PM $0.291
+0.00%
$70.18 million $439,378
Aug 27, 12 PM $0.291
+0.00%
$70.18 million $439,378
Aug 27, 11 AM $0.291
+0.00%
$70.18 million $439,662
Aug 27, 10 AM $0.291
+0.00%
$70.18 million $439,378
Aug 27, 9 AM $0.291
+0.00%
$70.18 million $439,087
Aug 27, 8 AM $0.291
+0.00%
$70.18 million $417,985
Aug 27, 7 AM $0.291
+0.00%
$70.18 million $251,102
Aug 27, 6 AM $0.291
+0.00%
$70.18 million $251,102
Aug 27, 5 AM $0.291
-0.01%
$70.18 million $251,342
Aug 27, 4 AM $0.291
+0.00%
$70.18 million $251,102
Aug 27, 3 AM $0.291
+0.00%
$70.18 million $251,110
Aug 27, 2 AM $0.291
+0.00%
$70.18 million $251,110
Aug 27, 1 AM $0.291
+0.00%
$70.18 million $251,315
Aug 27, 12 AM $0.291
+0.00%
$70.18 million $272,166
Aug 26, 11 PM $0.291
+0.00%
$70.18 million $272,166
Aug 26, 10 PM $0.291
+0.00%
$70.18 million $347,418
Aug 26, 9 PM $0.291
+0.00%
$70.18 million $347,418
Aug 26, 8 PM $0.291
+0.00%
$70.18 million $347,418
Aug 26, 7 PM $0.291
+0.00%
$70.18 million $347,418
Aug 26, 6 PM $0.291
+0.07%
$70.18 million $347,418
Aug 26, 5 PM $0.291
+0.00%
$70.13 million $198,345
Aug 26, 4 PM $0.291
+0.00%
$70.13 million $198,348
Aug 26, 3 PM $0.291
+0.00%
$70.13 million $245,803
Aug 26, 2 PM $0.291
+0.00%
$70.13 million $143,705
Aug 26, 1 PM $0.291
-0.01%
$70.12 million $143,866
Aug 26, 12 PM $0.291
+0.00%
$70.13 million $143,694
Aug 26, 11 AM $0.291
+0.00%
$70.13 million $143,694
Aug 26, 10 AM $0.291
+0.00%
$70.13 million $143,705
Aug 26, 9 AM $0.291
+0.00%
$70.13 million $143,705
Aug 26, 8 AM $0.291
+0.00%
$70.13 million $171,337