Escoin Historical Data

ELG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.288
-0.34%
$ 69.24 million $ 329,554
Jun 29, 10 PM $ 0.289
-0.33%
$ 69.55 million $ 315,952
Jun 29, 9 PM $ 0.29
+0.11%
$ 69.83 million $ 322,922
Jun 29, 8 PM $ 0.29
-0.19%
$ 69.76 million $ 321,532
Jun 29, 7 PM $ 0.29
+0.06%
$ 69.92 million $ 317,958
Jun 29, 6 PM $ 0.29
-0.18%
$ 69.89 million $ 313,604
Jun 29, 5 PM $ 0.291
+0.92%
$ 70.01 million $ 308,072
Jun 29, 4 PM $ 0.288
+0.06%
$ 69.34 million $ 291,305
Jun 29, 3 PM $ 0.288
+0.41%
$ 69.32 million $ 284,828
Jun 29, 2 PM $ 0.286
-0.03%
$ 68.91 million $ 280,757
Jun 29, 1 PM $ 0.287
-0.36%
$ 69.06 million $ 274,617
Jun 29, 12 PM $ 0.288
-0.02%
$ 69.25 million $ 263,137
Jun 29, 11 AM $ 0.288
-0.41%
$ 69.27 million $ 248,654
Jun 29, 10 AM $ 0.289
+0.08%
$ 69.55 million $ 244,051
Jun 29, 9 AM $ 0.288
+0.08%
$ 69.42 million $ 241,643
Jun 29, 8 AM $ 0.288
-0.24%
$ 69.42 million $ 226,606
Jun 29, 7 AM $ 0.289
+0.12%
$ 69.62 million $ 213,009
Jun 29, 6 AM $ 0.289
+0.11%
$ 69.57 million $ 200,844
Jun 29, 5 AM $ 0.288
+0.09%
$ 69.44 million $ 196,661
Jun 29, 4 AM $ 0.288
-0.23%
$ 69.45 million $ 192,647
Jun 29, 3 AM $ 0.289
+0.30%
$ 69.69 million $ 190,688
Jun 29, 2 AM $ 0.289
+0.30%
$ 69.48 million $ 180,217
Jun 29, 1 AM $ 0.288
+0.04%
$ 69.32 million $ 171,877
Jun 29, 12 AM $ 0.287
-0.22%
$ 69.16 million $ 170,857
Jun 28, 11 PM $ 0.288
+0.78%
$ 69.32 million $ 163,362
Jun 28, 10 PM $ 0.286
+0.07%
$ 68.79 million $ 157,018
Jun 28, 9 PM $ 0.285
-0.57%
$ 68.69 million $ 151,591
Jun 28, 8 PM $ 0.287
+0.15%
$ 69.02 million $ 149,848
Jun 28, 7 PM $ 0.286
-0.22%
$ 68.92 million $ 147,985
Jun 28, 6 PM $ 0.287
-0.09%
$ 69 million $ 151,095
Jun 28, 5 PM $ 0.287
+0.11%
$ 69.04 million $ 151,269
Jun 28, 4 PM $ 0.286
-0.68%
$ 68.93 million $ 155,194
Jun 28, 3 PM $ 0.288
+0.11%
$ 69.36 million $ 153,031
Jun 28, 2 PM $ 0.288
+0.45%
$ 69.35 million $ 150,055
Jun 28, 1 PM $ 0.287
-0.19%
$ 69.07 million $ 141,996
Jun 28, 12 PM $ 0.287
+0.03%
$ 69.23 million $ 143,315
Jun 28, 11 AM $ 0.287
+0.29%
$ 69.14 million $ 141,956
Jun 28, 10 AM $ 0.286
-0.38%
$ 68.92 million $ 140,514
Jun 28, 9 AM $ 0.288
-0.22%
$ 69.24 million $ 130,729
Jun 28, 8 AM $ 0.288
+0.36%
$ 69.42 million $ 134,872
Jun 28, 7 AM $ 0.287
+0.38%
$ 69.15 million $ 136,592
Jun 28, 6 AM $ 0.286
+0.08%
$ 68.91 million $ 140,168
Jun 28, 5 AM $ 0.286
-0.17%
$ 68.82 million $ 141,581
Jun 28, 4 AM $ 0.287
+0.06%
$ 68.99 million $ 139,938
Jun 28, 3 AM $ 0.286
+0.26%
$ 68.95 million $ 143,127
Jun 28, 2 AM $ 0.286
-0.08%
$ 68.77 million $ 148,483
Jun 28, 1 AM $ 0.286
+0.03%
$ 68.85 million $ 156,237
Jun 28, 12 AM $ 0.286
+0.05%
$ 68.81 million $ 154,910
Jun 27, 11 PM $ 0.286
-0.21%
$ 68.78 million $ 157,971
Jun 27, 10 PM $ 0.286
+0.21%
$ 68.93 million $ 160,847