Escoin Historical Data

ELG Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.286
-0.16%
$ 68.94 million $ 464,452
May 9, 12 PM $ 0.287
-0.36%
$ 69.05 million $ 470,152
May 9, 11 AM $ 0.288
+0.20%
$ 69.29 million $ 478,990
May 9, 10 AM $ 0.287
+0.01%
$ 69.16 million $ 485,284
May 9, 9 AM $ 0.287
-0.35%
$ 69.15 million $ 495,795
May 9, 8 AM $ 0.288
+0.11%
$ 69.39 million $ 502,933
May 9, 7 AM $ 0.288
-0.18%
$ 69.31 million $ 501,981
May 9, 6 AM $ 0.288
-0.01%
$ 69.44 million $ 503,801
May 9, 5 AM $ 0.288
+0.00%
$ 69.44 million $ 500,885
May 9, 4 AM $ 0.288
+0.00%
$ 69.44 million $ 501,155
May 9, 3 AM $ 0.288
+0.00%
$ 69.44 million $ 489,025
May 9, 2 AM $ 0.288
+0.00%
$ 69.44 million $ 475,030
May 9, 1 AM $ 0.288
-0.01%
$ 69.44 million $ 456,456
May 9, 12 AM $ 0.288
+0.00%
$ 69.44 million $ 446,108
May 8, 11 PM $ 0.288
+0.00%
$ 69.45 million $ 438,102
May 8, 10 PM $ 0.288
+0.00%
$ 69.44 million $ 430,289
May 8, 9 PM $ 0.288
+0.01%
$ 69.45 million $ 427,569
May 8, 8 PM $ 0.288
+0.00%
$ 69.44 million $ 418,928
May 8, 7 PM $ 0.288
+0.00%
$ 69.44 million $ 412,627
May 8, 6 PM $ 0.288
+0.00%
$ 69.44 million $ 401,346
May 8, 5 PM $ 0.288
+0.00%
$ 69.44 million $ 369,292
May 8, 4 PM $ 0.288
+0.00%
$ 69.45 million $ 351,172
May 8, 3 PM $ 0.288
+0.00%
$ 69.45 million $ 345,854
May 8, 2 PM $ 0.288
+0.02%
$ 69.45 million $ 330,834
May 8, 1 PM $ 0.288
-0.02%
$ 69.43 million $ 327,576
May 8, 12 PM $ 0.288
+0.00%
$ 69.45 million $ 330,423
May 8, 11 AM $ 0.288
+0.00%
$ 69.45 million $ 327,675
May 8, 10 AM $ 0.288
+0.36%
$ 69.44 million $ 325,217
May 8, 9 AM $ 0.287
-0.33%
$ 69.2 million $ 313,637
May 8, 8 AM $ 0.288
+0.08%
$ 69.44 million $ 314,657
May 8, 7 AM $ 0.288
+0.35%
$ 69.33 million $ 301,928
May 8, 6 AM $ 0.287
+0.04%
$ 69.09 million $ 298,515
May 8, 5 AM $ 0.287
+0.14%
$ 69.21 million $ 303,213
May 8, 4 AM $ 0.287
-0.19%
$ 69.12 million $ 311,147
May 8, 3 AM $ 0.288
+0.26%
$ 69.25 million $ 312,811
May 8, 2 AM $ 0.287
+0.15%
$ 69.1 million $ 322,755
May 8, 1 AM $ 0.287
+0.17%
$ 68.99 million $ 324,642
May 8, 12 AM $ 0.286
+0.00%
$ 68.93 million $ 325,311
May 7, 11 PM $ 0.286
+0.18%
$ 68.92 million $ 324,998
May 7, 10 PM $ 0.286
-0.13%
$ 68.76 million $ 325,785
May 7, 9 PM $ 0.286
+0.25%
$ 68.89 million $ 326,833
May 7, 8 PM $ 0.285
-0.29%
$ 68.72 million $ 327,485
May 7, 7 PM $ 0.286
-0.13%
$ 68.92 million $ 327,583
May 7, 6 PM $ 0.287
+0.20%
$ 69.01 million $ 331,518
May 7, 5 PM $ 0.286
+0.06%
$ 68.76 million $ 339,076
May 7, 4 PM $ 0.286
+0.22%
$ 68.87 million $ 338,789
May 7, 3 PM $ 0.286
+0.11%
$ 68.79 million $ 344,110
May 7, 2 PM $ 0.285
-0.53%
$ 68.74 million $ 342,352
May 7, 1 PM $ 0.287
-0.55%
$ 69.06 million $ 346,509
May 7, 12 PM $ 0.288
+0.05%
$ 69.44 million $ 363,109