Escoin Historical Data

ELG Page 2
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.287
+0.00%
$ 69.11 million $ 449,626
1:16 PM $ 0.287
+0.00%
$ 69.11 million $ 450,425
1:14 PM $ 0.287
+0.00%
$ 69.11 million $ 450,425
1:11 PM $ 0.287
+0.00%
$ 69.11 million $ 450,586
1:09 PM $ 0.287
+0.00%
$ 69.12 million $ 450,586
1:06 PM $ 0.287
+0.00%
$ 69.12 million $ 449,300
1:04 PM $ 0.286
+0.00%
$ 68.96 million $ 449,300
1:01 PM $ 0.286
+0.00%
$ 68.96 million $ 448,321
12:59 PM $ 0.287
+0.00%
$ 69.05 million $ 448,321
12:56 PM $ 0.287
+0.00%
$ 69.05 million $ 448,923
12:54 PM $ 0.287
+0.00%
$ 69.09 million $ 448,923
12:51 PM $ 0.287
+0.00%
$ 69.09 million $ 447,905
12:49 PM $ 0.288
+0.00%
$ 69.26 million $ 447,905
12:46 PM $ 0.288
+0.00%
$ 69.26 million $ 448,216
12:44 PM $ 0.288
+0.00%
$ 69.25 million $ 448,216
12:41 PM $ 0.288
+0.00%
$ 69.25 million $ 448,000
12:39 PM $ 0.288
+0.00%
$ 69.25 million $ 448,000
12:36 PM $ 0.288
+0.00%
$ 69.25 million $ 448,126
12:34 PM $ 0.287
+0.00%
$ 69.14 million $ 448,126
12:31 PM $ 0.287
+0.00%
$ 69.14 million $ 445,366
12:29 PM $ 0.287
+0.00%
$ 69.02 million $ 445,366
12:26 PM $ 0.287
+0.00%
$ 69.02 million $ 444,699
12:24 PM $ 0.286
+0.00%
$ 68.98 million $ 444,699
12:21 PM $ 0.286
+0.00%
$ 68.98 million $ 443,970
12:19 PM $ 0.286
+0.00%
$ 68.98 million $ 443,970
12:16 PM $ 0.286
+0.00%
$ 68.98 million $ 442,759
12:14 PM $ 0.286
+0.00%
$ 68.98 million $ 442,759
12:11 PM $ 0.287
+0.00%
$ 68.98 million $ 442,388
12:09 PM $ 0.287
+0.00%
$ 69.1 million $ 442,388
12:06 PM $ 0.287
+0.00%
$ 69.1 million $ 442,857
12:04 PM $ 0.287
+0.00%
$ 69.08 million $ 442,857
12:01 PM $ 0.287
+0.00%
$ 69.08 million $ 443,497
11:59 AM $ 0.287
+0.00%
$ 69.04 million $ 443,497
11:56 AM $ 0.287
+0.00%
$ 69.04 million $ 443,197
11:54 AM $ 0.287
+0.00%
$ 69.17 million $ 443,197
11:51 AM $ 0.287
+0.00%
$ 69.17 million $ 443,794
11:49 AM $ 0.287
+0.00%
$ 69.17 million $ 443,794
11:46 AM $ 0.287
+0.00%
$ 69.17 million $ 444,400
11:44 AM $ 0.287
+0.00%
$ 69.17 million $ 444,400
11:41 AM $ 0.287
+0.00%
$ 69.17 million $ 444,248
11:39 AM $ 0.287
+0.00%
$ 69.12 million $ 444,248
11:36 AM $ 0.287
+0.00%
$ 69.12 million $ 443,380
11:34 AM $ 0.287
+0.00%
$ 69.12 million $ 443,380
11:31 AM $ 0.287
+0.00%
$ 69.12 million $ 443,098
11:29 AM $ 0.287
+0.00%
$ 69.17 million $ 443,098
11:26 AM $ 0.287
+0.00%
$ 69.17 million $ 444,735
11:24 AM $ 0.287
+0.00%
$ 69.13 million $ 444,735
11:21 AM $ 0.287
+0.00%
$ 69.13 million $ 445,502
11:19 AM $ 0.287
+0.00%
$ 69.04 million $ 445,502
11:16 AM $ 0.287
+0.00%
$ 69.04 million $ 444,740