Escoin Historical Data

ELG Page 2
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.289
+0.00%
$ 69.49 million $ 264,669
2:04 AM $ 0.289
+0.00%
$ 69.51 million $ 263,754
1:59 AM $ 0.288
+0.00%
$ 69.45 million $ 265,421
1:54 AM $ 0.289
+0.00%
$ 69.56 million $ 265,731
1:49 AM $ 0.289
+0.00%
$ 69.52 million $ 267,414
1:44 AM $ 0.288
+0.00%
$ 69.45 million $ 267,999
1:39 AM $ 0.288
+0.00%
$ 69.44 million $ 269,481
1:34 AM $ 0.288
+0.00%
$ 69.37 million $ 269,061
1:29 AM $ 0.288
+0.00%
$ 69.29 million $ 267,407
1:24 AM $ 0.288
+0.00%
$ 69.28 million $ 266,289
1:19 AM $ 0.288
+0.00%
$ 69.23 million $ 267,175
1:14 AM $ 0.287
+0.00%
$ 69.12 million $ 268,748
1:09 AM $ 0.287
+0.00%
$ 69.09 million $ 269,946
1:04 AM $ 0.287
+0.00%
$ 69.09 million $ 269,684
12:59 AM $ 0.287
+0.00%
$ 69.08 million $ 269,967
12:54 AM $ 0.287
+0.00%
$ 69.02 million $ 269,667
12:49 AM $ 0.286
+0.00%
$ 68.92 million $ 268,939
12:44 AM $ 0.286
+0.00%
$ 68.96 million $ 268,543
12:39 AM $ 0.286
+0.00%
$ 68.99 million $ 267,960
12:34 AM $ 0.287
+0.00%
$ 69.07 million $ 267,780
12:29 AM $ 0.287
+0.00%
$ 69.1 million $ 268,308
12:24 AM $ 0.287
+0.00%
$ 69.11 million $ 268,726
12:19 AM $ 0.288
+0.00%
$ 69.23 million $ 268,134
12:14 AM $ 0.287
+0.00%
$ 69.18 million $ 268,486
12:09 AM $ 0.287
+0.00%
$ 69.15 million $ 268,322
12:04 AM $ 0.288
+0.00%
$ 69.26 million $ 267,967
11:59 PM $ 0.288
+0.00%
$ 69.27 million $ 267,506
11:54 PM $ 0.288
+0.00%
$ 69.33 million $ 265,902
11:49 PM $ 0.289
+0.00%
$ 69.5 million $ 265,153
11:44 PM $ 0.288
+0.00%
$ 69.46 million $ 264,801
11:39 PM $ 0.289
+0.00%
$ 69.53 million $ 264,325
11:34 PM $ 0.289
+0.00%
$ 69.57 million $ 263,092
11:29 PM $ 0.289
+0.00%
$ 69.65 million $ 262,430
11:24 PM $ 0.289
+0.00%
$ 69.66 million $ 262,644
11:19 PM $ 0.289
+0.00%
$ 69.65 million $ 262,819
11:14 PM $ 0.29
+0.00%
$ 69.72 million $ 262,518
11:09 PM $ 0.29
+0.00%
$ 69.73 million $ 262,688
11:04 PM $ 0.29
+0.00%
$ 69.85 million $ 261,281
10:59 PM $ 0.29
+0.00%
$ 69.8 million $ 259,673
10:54 PM $ 0.29
+0.00%
$ 69.84 million $ 259,248
10:49 PM $ 0.29
+0.00%
$ 69.86 million $ 259,956
10:44 PM $ 0.29
+0.00%
$ 69.87 million $ 259,294
10:39 PM $ 0.29
+0.00%
$ 69.92 million $ 259,346
10:34 PM $ 0.291
+0.00%
$ 69.98 million $ 258,991
10:29 PM $ 0.291
+0.00%
$ 70.08 million $ 258,702
10:24 PM $ 0.29
+0.00%
$ 69.93 million $ 256,341
10:19 PM $ 0.29
+0.00%
$ 69.92 million $ 254,668
10:14 PM $ 0.29
+0.00%
$ 69.92 million $ 253,722
10:09 PM $ 0.29
+0.00%
$ 69.95 million $ 252,909
10:04 PM $ 0.291
+0.00%
$ 69.99 million $ 251,796