Escoin Historical Data

ELG Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.281
+0.04%
$ 69.74 million $ 1.9 million
May 12 $ 17.61
+6,142.16%
$ -- $ 1.01 million
May 5 $ 0.281
+1.47%
$ 67.74 million $ 2.08 million
Apr 28 $ 0.277
+0.66%
$ 66.67 million $ 2.43 million
Apr 21 $ 0.275
-3.92%
$ 66.24 million $ 2.66 million
Apr 14 $ 0.286
+58.15%
$ 68.95 million $ 2.54 million
Apr 7 $ 0.178
+18.31%
$ 43.59 million $ 2.48 million
Mar 31 $ 0.151
-9.50%
$ 36.26 million $ 2.89 million
Mar 24 $ 0.167
+23.12%
$ 40.04 million $ 4.18 million
Mar 17 $ 0.118
+6.78%
$ 32.72 million $ 1.94 million
Mar 10 $ 0.113
-15.12%
$ 26.71 million $ 1.93 million
Mar 3 $ 0.136
-36.95%
$ 31.93 million $ 6.2 million
Feb 24 $ 0.216
-32.41%
$ 51.93 million $ 11.13 million
Feb 17 $ 0.318
-0.56%
$ 76.86 million $ 9.44 million
Feb 10 $ 0.323
+0.83%
$ 77.09 million $ 13.26 million
Feb 3 $ 0.322
+0.46%
$ 77.12 million $ 13.18 million
Jan 27 $ 0.32
-1.77%
$ 77.08 million $ 15.73 million
Jan 20 $ 0.327
-0.03%
$ 78.47 million $ 13.59 million
Jan 13 $ 0.33
+4.04%
$ 78.72 million $ 14.64 million
Jan 6 $ 0.321
-4.95%
$ 76.26 million $ 13.85 million
Dec 30 $ 0.336
+3.05%
$ 81.43 million $ 14.29 million
Dec 23 $ 0.334
+3.01%
$ 78.63 million $ 13.72 million
Dec 16 $ 0.326
-6.31%
$ 77.77 million $ 12.63 million
Dec 9 $ 0.34
-12.34%
$ 84.49 million $ 8.03 million
Dec 2 $ 0.394
-12.42%
$ 93.52 million $ 8.07 million
Nov 25 $ 0.45
-16.31%
$ 108.44 million $ 9.17 million
Nov 18 $ 0.553
-3.68%
$ 129.59 million $ 8.17 million
Nov 11 $ 0.573
-1.87%
$ 138.16 million $ 7.96 million
Nov 4 $ 0.597
+1.29%
$ 140.66 million $ 7.56 million
Oct 28 $ 0.591
-5.16%
$ 74.36 million $ 8.44 million
Oct 21 $ 0.624
-0.78%
$ 78.4 million $ 7.37 million
Oct 14 $ 0.629
-2.85%
$ 79.23 million $ 8.39 million
Oct 7 $ 0.648
+0.87%
$ 81.55 million $ 7.24 million
Sep 30 $ 0.64
-5.20%
$ 80.97 million $ 7.14 million
Sep 23 $ 0.676
+2.09%
$ 85 million $ 6.3 million
Sep 16 $ 0.668
+0.01%
$ 83.3 million $ 6.71 million
Sep 9 $ 0.68
-3.66%
$ 84.13 million $ 6.04 million
Sep 2 $ 0.7
+1.25%
$ 88.68 million $ 4.91 million
Aug 26 $ 0.691
-0.97%
$ 87.01 million $ 6.25 million
Aug 19 $ 0.705
+2.31%
$ 87.92 million $ 5.77 million
Aug 12 $ 0.701
-2.85%
$ 86.88 million $ 7.88 million
Aug 5 $ 0.738
-12.81%
$ 90.88 million $ 6.33 million
Jul 29 $ 0.846
+0.39%
$ 106.53 million $ 5.01 million
Jul 22 $ 0.849
-6.19%
$ 106.06 million $ 5.32 million
Jul 15 $ 0.898
-1.03%
$ 113.73 million $ 5.49 million
Jul 8 $ 0.901
+2.83%
$ 114.47 million $ 4.95 million
Jul 1 $ 0.907
-13.35%
$ 110.23 million $ 4.85 million
Jun 24 $ 1.02
-7.44%
$ 131.74 million $ 4.77 million
Jun 17 $ 1.11
-4.95%
$ 138.51 million $ 4.25 million
Jun 10 $ 1.18
-8.83%
$ 146.77 million $ 4.98 million