Escoin Historical Data

ELG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.289
+1.05%
$70.23 million $1.6 million
Aug 25 $0.289
-0.52%
$68.97 million $1.65 million
Aug 18 $0.292
+0.04%
$69.89 million $2.24 million
Aug 11 $0.292
+0.61%
$70.32 million $2.47 million
Aug 4 $0.294
+0.92%
$70.09 million $2.18 million
Jul 28 $0.291
+0.03%
$70.05 million $2.48 million
Jul 21 $0.289
+0.49%
$70.04 million $2.17 million
Jul 14 $0.292
+0.74%
$69.31 million $2.22 million
Jul 7 $0.289
+5.27%
$69.68 million $2.42 million
Jun 30 $0.274
+0.53%
$66.09 million $2.15 million
Jun 23 $0.272
-0.01%
$65.69 million $1.94 million
Jun 16 $0.268
-4.57%
$65.43 million $2.08 million
Jun 9 $0.282
-1.70%
$67.51 million $1.95 million
Jun 2 $0.288
+0.23%
$69.15 million $1.71 million
May 26 $0.287
-0.87%
$69.14 million $2.01 million
May 19 $0.281
+0.04%
$69.74 million $1.9 million
May 12 $17.61
+6.14K%
$-- $1.01 million
May 5 $0.281
+1.47%
$67.74 million $2.08 million
Apr 28 $0.277
+0.66%
$66.67 million $2.43 million
Apr 21 $0.275
-3.92%
$66.24 million $2.66 million
Apr 14 $0.286
+58.15%
$68.95 million $2.54 million
Apr 7 $0.178
+18.31%
$43.59 million $2.48 million
Mar 31 $0.151
-9.50%
$36.26 million $2.89 million
Mar 24 $0.167
+23.12%
$40.04 million $4.18 million
Mar 17 $0.118
+6.78%
$32.72 million $1.94 million
Mar 10 $0.113
-15.12%
$26.71 million $1.93 million
Mar 3 $0.136
-36.95%
$31.93 million $6.2 million
Feb 24 $0.216
-32.41%
$51.93 million $11.13 million
Feb 17 $0.318
-0.56%
$76.86 million $9.44 million
Feb 10 $0.323
+0.83%
$77.09 million $13.26 million
Feb 3 $0.322
+0.46%
$77.12 million $13.18 million
Jan 27 $0.32
-1.77%
$77.08 million $15.73 million
Jan 20 $0.327
-0.03%
$78.47 million $13.59 million
Jan 13 $0.33
+4.04%
$78.72 million $14.64 million
Jan 6 $0.321
-4.95%
$76.26 million $13.85 million
Dec 30 $0.336
+3.05%
$81.43 million $14.29 million
Dec 23 $0.334
+3.01%
$78.63 million $13.72 million
Dec 16 $0.326
-6.31%
$77.77 million $12.63 million
Dec 9 $0.34
-12.34%
$84.49 million $8.03 million
Dec 2 $0.394
-12.42%
$93.52 million $8.07 million
Nov 25 $0.45
-16.31%
$108.44 million $9.17 million
Nov 18 $0.553
-3.68%
$129.59 million $8.17 million
Nov 11 $0.573
-1.87%
$138.16 million $7.96 million
Nov 4 $0.597
+1.29%
$140.66 million $7.56 million
Oct 28 $0.591
-5.16%
$74.36 million $8.44 million
Oct 21 $0.624
-0.78%
$78.4 million $7.37 million
Oct 14 $0.629
-2.85%
$79.23 million $8.39 million
Oct 7 $0.648
+0.87%
$81.55 million $7.24 million
Sep 30 $0.64
-5.20%
$80.97 million $7.14 million
Sep 23 $0.676
+2.09%
$85 million $6.3 million