Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $3.09
+0.87%
$673.05 million $59,228
Aug 9, 2022 $3.06
+1.34%
$666.64 million $38,698
Aug 8, 2022 $3.02
-0.30%
$657.41 million $37,194
Aug 7, 2022 $3.03
+0.47%
$659.4 million $37,675
Aug 6, 2022 $3.01
-3.53%
$656.32 million $36,322
Aug 5, 2022 $3.11
+2.40%
$678.12 million $46,183
Aug 4, 2022 $3.04
+2.49%
$661.91 million $40,852
Aug 3, 2022 $2.97
-0.73%
$646.59 million $43,752
Aug 2, 2022 $3
-0.66%
$653.65 million $65,315
Aug 1, 2022 $3.02
+1.53%
$658.37 million $55,077
Jul 31, 2022 $2.98
-1.79%
$649.62 million $33,923
Jul 30, 2022 $3.03
-1.83%
$661.46 million $51,292
Jul 29, 2022 $3.1
+2.27%
$676.63 million $54,051
Jul 28, 2022 $3.04
-1.22%
$662.16 million $73,473
Jul 27, 2022 $3.08
-2.02%
$670.34 million $93,224
Jul 26, 2022 $3.13
+9.38%
$682.46 million $84,984
Jul 25, 2022 $2.86
-5.18%
$623.94 million $54,125
Jul 24, 2022 $3.02
-1.41%
$658.06 million $64,777
Jul 23, 2022 $3.06
+2.26%
$667.46 million $68,404
Jul 22, 2022 $3
+1.25%
$653.43 million $65,229
Jul 21, 2022 $2.97
-0.02%
$646.39 million $96,682
Jul 20, 2022 $2.97
+1.54%
$648.34 million $112,409
Jul 19, 2022 $2.93
-7.96%
$638.73 million $120,828
Jul 18, 2022 $3.16
+7.32%
$688.48 million $166,950
Jul 17, 2022 $2.96
-1.92%
$644.15 million $200,144
Jul 16, 2022 $3
+2.61%
$654.78 million $247,400
Jul 15, 2022 $2.92
-2.68%
$637.1 million $249,749
Jul 14, 2022 $3.01
-2.07%
$655.19 million $360,229
Jul 13, 2022 $3.07
+2.70%
$668.3 million $566,067
Jul 12, 2022 $2.98
+3.04%
$649.66 million $692,256
Jul 11, 2022 $2.9
-2.50%
$631.36 million $920,824
Jul 10, 2022 $2.98
-1.15%
$650.07 million $673,143
Jul 9, 2022 $3.02
+2.58%
$657.6 million $546,143
Jul 8, 2022 $2.97
-1.85%
$646.81 million $640,280
Jul 7, 2022 $3.02
-0.53%
$658.91 million $591,661
Jul 6, 2022 $3.04
+2.77%
$662.49 million $580,446
Jul 5, 2022 $2.97
-2.26%
$646.63 million $532,651
Mar 23, 2021 $0
--%
$-- $0
Download