Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.822
-2.09%
$179.27 million $90,189
Sep 30, 2022 $0.827
-0.58%
$180.32 million $85,657
Sep 29, 2022 $0.833
+0.39%
$181.49 million $75,488
Sep 28, 2022 $0.827
+1.62%
$180.24 million $92,123
Sep 27, 2022 $0.814
-0.60%
$177.35 million $69,558
Sep 26, 2022 $0.818
+2.27%
$178.4 million $73,904
Sep 25, 2022 $0.8
-0.75%
$174.43 million $83,356
Sep 24, 2022 $0.806
-1.97%
$175.73 million $98,165
Sep 23, 2022 $0.822
-0.53%
$179.25 million $83,234
Sep 22, 2022 $0.827
+4.89%
$180.19 million $84,670
Sep 21, 2022 $0.788
-1.88%
$-- $79,237
Sep 20, 2022 $0.803
-3.50%
$175.06 million $50,009
Sep 19, 2022 $0.832
+0.45%
$181.4 million $70,934
Sep 18, 2022 $0.828
-3.26%
$180.57 million $86,230
Sep 17, 2022 $0.856
+1.51%
$186.66 million $92,274
Sep 16, 2022 $0.844
+0.50%
$183.87 million $85,377
Sep 15, 2022 $0.839
-2.77%
$182.96 million $87,221
Sep 14, 2022 $0.863
+0.50%
$188.18 million $94,181
Sep 13, 2022 $0.859
-9.91%
$187.25 million $103,909
Sep 12, 2022 $0.953
+2.85%
$207.84 million $100,283
Sep 11, 2022 $0.927
+0.19%
$202.07 million $96,674
Sep 10, 2022 $0.925
+1.66%
$201.7 million $94,898
Sep 9, 2022 $0.91
+10.62%
$198.4 million $87,827
Sep 8, 2022 $0.823
+0.15%
$179.35 million $91,994
Sep 7, 2022 $0.822
+2.47%
$179.08 million $73,705
Sep 6, 2022 $0.802
-4.78%
$174.77 million $74,040
Sep 5, 2022 $0.842
-0.98%
$183.54 million $99,131
Sep 4, 2022 $0.85
+0.82%
$185.36 million $88,033
Sep 3, 2022 $0.843
-0.76%
$183.86 million $87,284
Sep 2, 2022 $0.85
-0.75%
$185.28 million $88,058
Sep 1, 2022 $0.856
-9.94%
$186.67 million $86,042
Aug 29, 2022 $3.11
-0.13%
$677.68 million $816
Aug 28, 2022 $3.12
+0.35%
$681.03 million $820
Aug 27, 2022 $3.11
+0.05%
$678.6 million $817
Aug 26, 2022 $3.11
+0.50%
$678.18 million $817
Aug 25, 2022 $3.09
-0.16%
$673.82 million $9
Aug 24, 2022 $3.1
+0.01%
$674.91 million $31,945
Aug 23, 2022 $3.1
-2.28%
$674.64 million $31,959
Aug 22, 2022 $3.17
+1.91%
$689.91 million $30,311
Aug 21, 2022 $3.11
+0.49%
$678.17 million $32,184
Aug 20, 2022 $3.11
+3.69%
$677.08 million $32,782
Aug 19, 2022 $3
-2.78%
$654.08 million $53,105
Aug 18, 2022 $3.09
+0.99%
$673.61 million $27,895
Aug 17, 2022 $3.06
+0.87%
$667.63 million $42,675
Aug 16, 2022 $3.03
-0.37%
$661.14 million $32,304
Aug 15, 2022 $3.04
+0.21%
$663.28 million $43,124
Aug 14, 2022 $3.04
+0.33%
$663.67 million $33,818
Aug 13, 2022 $3.04
-3.15%
$661.79 million $36,633
Aug 12, 2022 $3.14
+5.12%
$683.4 million $38,807
Aug 11, 2022 $2.99
-3.14%
$652.55 million $45,418