Escoin Historical Data

ELG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $2.97
+1.54%
$648.34 million $112,409
Jul 19, 2022 $2.93
-7.96%
$638.73 million $120,828
Jul 18, 2022 $3.16
+7.32%
$688.48 million $166,950
Jul 17, 2022 $2.96
-1.92%
$644.15 million $200,144
Jul 16, 2022 $3
+2.61%
$654.78 million $247,400
Jul 15, 2022 $2.92
-2.68%
$637.1 million $249,749
Jul 14, 2022 $3.01
-2.07%
$655.19 million $360,229
Jul 13, 2022 $3.07
+2.70%
$668.3 million $566,067
Jul 12, 2022 $2.98
+3.04%
$649.66 million $692,256
Jul 11, 2022 $2.9
-2.50%
$631.36 million $920,824
Jul 10, 2022 $2.98
-1.15%
$650.07 million $673,143
Jul 9, 2022 $3.02
+2.58%
$657.6 million $546,143
Jul 8, 2022 $2.97
-1.85%
$646.81 million $640,280
Jul 7, 2022 $3.02
-0.53%
$658.91 million $591,661
Jul 6, 2022 $3.04
+2.77%
$662.49 million $580,446
Jul 5, 2022 $2.97
-2.26%
$646.63 million $532,651
Mar 23, 2021 $0
--%
$-- $0
Download