Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Halo Platform Historical Data

HALO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2019 $0.000151
-0.72%
$6,022 $0.001
Jun 15, 2019 $0.000152
-0.12%
$6,066 $3
Jun 14, 2019 $0.000152
+6.31%
$6,073 $0
Jun 13, 2019 $0.000143
-20.70%
$5,713 $19
Jun 12, 2019 $0.00018
-51.17%
$7,203 $7
Jun 11, 2019 $0.000369
-0.94%
$14,751 $28
Jun 10, 2019 $0.000372
+34.52%
$14,889 $236
Jun 9, 2019 $0.000277
+8.43%
$11,070 $658
Jun 8, 2019 $0.000255
-40.99%
$10,209 $1
Jun 7, 2019 $0.000433
+32.15%
$17,302 $1,830
Jun 6, 2019 $0.000327
-3.28%
$13,093 $1,226
Jun 5, 2019 $0.000338
-1.89%
$13,539 $264
Jun 4, 2019 $0.000345
-16.46%
$13,797 $247
Jun 3, 2019 $0.000413
-10.35%
$16,515 $3,693
Jun 2, 2019 $0.000461
+17.89%
$18,422 $1,420
Jun 1, 2019 $0.000391
-10.96%
$15,627 $4
May 31, 2019 $0.000439
+5.25%
$17,547 $2,428
May 30, 2019 $0.000417
-10.65%
$16,672 $537
May 29, 2019 $0.000466
+4.93%
$18,657 $4,177
May 28, 2019 $0.000444
-2.47%
$17,780 $1,834
May 27, 2019 $0.000456
+74.49%
$18,231 $1,215
May 25, 2019 $0.000435
+1.10%
$17,384 $1,333
May 24, 2019 $0.00043
-0.42%
$17,194 $1,318
May 22, 2019 $0.000481
-3.46%
$19,240 $390
May 21, 2019 $0.000498
+42.11%
$19,933 $985
May 20, 2019 $0.000351
+48.05%
$14,029 $1,008
May 19, 2019 $0.000237
+10.88%
$9,476 $0
May 18, 2019 $0.000214
+24.78%
$8,547 $35
May 17, 2019 $0.000171
-37.08%
$6,848 $15
May 16, 2019 $0.000272
+0.51%
$10,879 $49
May 15, 2019 $0.00027
-33.75%
$10,819 $372
May 14, 2019 $0.000408
-3.01%
$16,331 $1,287
May 13, 2019 $0.000421
-22.04%
$16,837 $546
May 12, 2019 $0.00054
+42.94%
$21,594 $820
May 11, 2019 $0.000378
-21.76%
$15,104 $74
May 10, 2019 $0.000483
+47.55%
$19,304 $3,563
May 9, 2019 $0.000327
+27.97%
$13,083 $2,839
May 8, 2019 $0.000256
-9.59%
$10,224 $147
May 7, 2019 $0.000283
-14.70%
$11,308 $1,656
May 6, 2019 $0.000331
+40.95%
$13,259 $839
May 5, 2019 $0.000235
-31.11%
$9,406 $3,362
May 4, 2019 $0.000341
+38.77%
$13,653 $115
May 3, 2019 $0.000246
+1.02%
$9,837 $285
May 2, 2019 $0.000352
+0.80%
$14,095 $37
May 1, 2019 $0.00035
-3.05%
$13,983 $153
Apr 30, 2019 $0.000361
+17.90%
$14,421 $964
Apr 29, 2019 $0.000306
-20.92%
$12,234 $1,383
Apr 28, 2019 $0.000386
+1.81%
$15,432 $2,386
Apr 27, 2019 $0.000379
-5.67%
$15,159 $1,114
Apr 26, 2019 $0.000402
-5.03%
$16,070 $3,650