Halo Platform Historical Data

HALO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.00549
+0.05%
$ 219,718 $ 0
Jan 27, 2022 $ 0.0055
-0.90%
$ 219,827 $ 0
Jan 22, 2022 $ 0.00551
-5.11%
$ 220,553 $ 0.01
Jan 21, 2022 $ 0.00575
-9.45%
$ 230,048 $ 0.01
Jan 19, 2022 $ 0.00695
-2.75%
$ 278,081 $ 0.01
Jan 18, 2022 $ 0.00715
+0.75%
$ 285,933 $ 0.01
Jan 15, 2022 $ 0.00746
+0.03%
$ 298,231 $ 0
Jan 14, 2022 $ 0.00744
+2.25%
$ 297,699 $ 0
Jan 13, 2022 $ 0.0073
-3.28%
$ 291,867 $ 0
Jan 7, 2022 $ 0.00731
-4.52%
$ 292,370 $ 0.01
Jan 6, 2022 $ 0.00765
+2.12%
$ 306,085 $ 0.01
Jan 4, 2022 $ 0.00856
+1.28%
$ 342,560 $ 0
Jan 3, 2022 $ 0.00845
-1.93%
$ 337,898 $ 0
Dec 29, 2021 $ 0.00838
-1.60%
$ 335,390 $ 0
Dec 28, 2021 $ 0.00852
+0.02%
$ 340,918 $ 0
Nov 21, 2021 $ 0.00978
-0.97%
$ 391,274 $ 0
Nov 20, 2021 $ 0.00989
-45.52%
$ 395,497 $ 12
Nov 19, 2021 $ 0.0181
+3.10%
$ 724,906 $ 0
Nov 18, 2021 $ 0.0177
-2.21%
$ 708,139 $ 0.1
Nov 17, 2021 $ 0.0181
+1.38%
$ 723,946 $ 0.1
Nov 16, 2021 $ 0.018
-6.19%
$ 718,899 $ 0
Nov 15, 2021 $ 0.0192
-3.28%
$ 768,676 $ 0
Nov 12, 2021 $ 0.0195
-2.08%
$ 779,813 $ 0
Nov 11, 2021 $ 0.0199
+2.07%
$ 797,118 $ 0
Nov 10, 2021 $ 0.0196
+1.31%
$ 782,088 $ 1
Nov 9, 2021 $ 0.0204
-0.02%
$ 814,570 $ 1
Nov 8, 2021 $ 0.0204
+1.79%
$ 814,444 $ 1
Oct 31, 2021 $ 0.018
-1.63%
$ 720,981 $ 0
Oct 30, 2021 $ 0.0183
-2.41%
$ 731,619 $ 0
Oct 29, 2021 $ 0.0187
-13.79%
$ 748,104 $ 1
Oct 27, 2021 $ 0.02
-3.33%
$ 798,861 $ 1
Oct 26, 2021 $ 0.0207
-1.24%
$ 826,601 $ 1
Oct 23, 2021 $ 0.0424
+1.30%
$ 1.69 million $ 0
Oct 22, 2021 $ 0.0418
-4.05%
$ 1.67 million $ 0
Oct 21, 2021 $ 0.0432
-1.25%
$ 1.73 million $ 0
Oct 20, 2021 $ 0.0438
+2.21%
$ 1.75 million $ 0
Oct 19, 2021 $ 0.0399
+1.11%
$ 1.6 million $ 2
Oct 18, 2021 $ 0.0394
-1.03%
$ 1.58 million $ 2
Oct 16, 2021 $ 0.0429
-0.22%
$ 1.72 million $ 9
Oct 15, 2021 $ 0.043
+0.67%
$ 1.72 million $ 9
Oct 13, 2021 $ 0.16
+0.53%
$ 6.4 million $ 0.1
Oct 12, 2021 $ 0.159
+0.79%
$ 6.36 million $ 0.1
Sep 1, 2021 $ 3.26
+8.52%
$ 130.58 million $ 0.1
Aug 31, 2021 $ 3.02
+1.60%
$ 120.87 million $ 0.1
Aug 30, 2021 $ 2.8
-1.36%
$ 111.95 million $ 17
Aug 29, 2021 $ 2.84
+21,785.54%
$ 113.66 million $ 21
Aug 28, 2021 $ 0.013
-59.84%
$ 518,776 $ 134
Aug 26, 2021 $ 0.00627
-1.41%
$ 250,693 $ 0
Aug 21, 2021 $ 0.00378
-0.69%
$ 151,197 $ 0
Aug 20, 2021 $ 0.00381
+0.44%
$ 152,300 $ 0