Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Halo Platform Historical Data

HALO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2021 $0.000644
+1.38%
$25,743 $0.01
Aug 17, 2021 $0.000633
-89.96%
$25,315 $38
Aug 12, 2021 $0.000725
-0.25%
$29,014 $0
Aug 11, 2021 $0.000727
-2.31%
$29,098 $5
Aug 4, 2021 $0.000277
+0.39%
$11,071 $1
Aug 3, 2021 $0.000276
-38.70%
$11,033 $1
Jul 20, 2021 $0.00177
-3.84%
$70,957 $0
Jul 19, 2021 $0.00184
-1.93%
$73,793 $0
May 27, 2021 $0.00286
-2.37%
$114,422 $0
May 26, 2021 $0.00292
+0.51%
$116,974 $0.1
May 20, 2021 $0.00288
+12.39%
$115,389 $0.1
May 19, 2021 $0.00259
-5.00%
$103,449 $0.1
Apr 30, 2021 $0.0028
+0.65%
$111,890 $0
Apr 29, 2021 $0.00278
-0.42%
$111,098 $0
Mar 23, 2021 $0
--%
$-- $0
Mar 6, 2021 $0.14
+1.43%
$5.61 million $1
Mar 5, 2021 $0.138
+2.40%
$5.54 million $1
Mar 2, 2021 $0.141
-0.15%
$5.66 million $0.01
Mar 1, 2021 $0.141
+3.59%
$5.65 million $0.01
Feb 27, 2021 $0.134
+2.88%
$5.37 million $0.001
Feb 26, 2021 $0.13
-5.37%
$5.22 million $0
Jan 11, 2021 $0.000338
-0.10%
$13,532 $0
Jan 10, 2021 $0.000339
+14.93%
$13,543 $0
Jan 9, 2021 $0.000295
+23.53%
$11,793 $7
Jan 8, 2021 $0.000239
-36.51%
$9,547 $15
Jan 7, 2021 $0.000376
+1.20%
$15,039 $77
Dec 24, 2020 $0.000201
+0.37%
$8,027 $0
Dec 23, 2020 $0.0002
-46.02%
$7,982 $0
Dec 22, 2020 $0.00037
+63.44%
$14,796 $0
Dec 21, 2020 $0.000228
-1.57%
$9,137 $1
Dec 17, 2020 $0.00038
+0.13%
$15,205 $1
Dec 16, 2020 $0.00038
-0.20%
$15,184 $1
Dec 15, 2020 $0.00038
-0.02%
$15,203 $0
Dec 14, 2020 $0.00038
+153.17%
$15,210 $1
Dec 12, 2020 $0.00039
+0.08%
$15,602 $14
Dec 11, 2020 $0.00039
+198.98%
$15,610 $14
Dec 10, 2020 $0.00013
-29.22%
$5,216 $2
Dec 9, 2020 $0.000185
+42.31%
$7,413 $7
Dec 8, 2020 $0.00013
-64.48%
$5,213 $0
Dec 7, 2020 $0.000367
-36.55%
$14,692 $2
Dec 6, 2020 $0.000579
+201.29%
$23,152 $0
Dec 5, 2020 $0.000191
+0.35%
$7,649 $2
Dec 3, 2020 $0.00013
+0.02%
$5,213 $1
Dec 2, 2020 $0.00013
-0.14%
$5,213 $1
Nov 30, 2020 $0.00015
+0.06%
$5,984 $0.01
Nov 29, 2020 $0.000149
-22.88%
$5,979 $6
Nov 28, 2020 $0.000134
-0.67%
$5,345 $0
Nov 27, 2020 $0.000134
-21.49%
$5,377 $2
Nov 26, 2020 $0.000171
-9.23%
$6,846 $0
Nov 25, 2020 $0.000189
-4.91%
$7,546 $0