Halo Platform Historical Data

HALO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.000644
+1.38%
$ 25,743 $ 0.01
Aug 17, 2021 $ 0.000633
-89.96%
$ 25,315 $ 38
Aug 12, 2021 $ 0.000725
-0.25%
$ 29,014 $ 0
Aug 11, 2021 $ 0.000727
-2.31%
$ 29,098 $ 5
Aug 4, 2021 $ 0.000277
+0.39%
$ 11,071 $ 1
Aug 3, 2021 $ 0.000276
-38.70%
$ 11,033 $ 1
Jul 20, 2021 $ 0.00177
-3.84%
$ 70,957 $ 0
Jul 19, 2021 $ 0.00184
-1.93%
$ 73,793 $ 0
May 27, 2021 $ 0.00286
-2.37%
$ 114,422 $ 0
May 26, 2021 $ 0.00292
+0.51%
$ 116,974 $ 0.1
May 20, 2021 $ 0.00288
+12.39%
$ 115,389 $ 0.1
May 19, 2021 $ 0.00259
-5.00%
$ 103,449 $ 0.1
Apr 30, 2021 $ 0.0028
+0.65%
$ 111,890 $ 0
Apr 29, 2021 $ 0.00278
-0.42%
$ 111,098 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 6, 2021 $ 0.14
+1.43%
$ 5.61 million $ 1
Mar 5, 2021 $ 0.138
+2.40%
$ 5.54 million $ 1
Mar 2, 2021 $ 0.141
-0.15%
$ 5.66 million $ 0.01
Mar 1, 2021 $ 0.141
+3.59%
$ 5.65 million $ 0.01
Feb 27, 2021 $ 0.134
+2.88%
$ 5.37 million $ 0.001
Feb 26, 2021 $ 0.13
-5.37%
$ 5.22 million $ 0
Jan 11, 2021 $ 0.000338
-0.10%
$ 13,532 $ 0
Jan 10, 2021 $ 0.000339
+14.93%
$ 13,543 $ 0
Jan 9, 2021 $ 0.000295
+23.53%
$ 11,793 $ 7
Jan 8, 2021 $ 0.000239
-36.51%
$ 9,547 $ 15
Jan 7, 2021 $ 0.000376
+1.20%
$ 15,039 $ 77
Dec 24, 2020 $ 0.000201
+0.37%
$ 8,027 $ 0
Dec 23, 2020 $ 0.0002
-46.02%
$ 7,982 $ 0
Dec 22, 2020 $ 0.00037
+63.44%
$ 14,796 $ 0
Dec 21, 2020 $ 0.000228
-1.57%
$ 9,137 $ 1
Dec 17, 2020 $ 0.00038
+0.13%
$ 15,205 $ 1
Dec 16, 2020 $ 0.00038
-0.20%
$ 15,184 $ 1
Dec 15, 2020 $ 0.00038
-0.02%
$ 15,203 $ 0
Dec 14, 2020 $ 0.00038
+153.17%
$ 15,210 $ 1
Dec 12, 2020 $ 0.00039
+0.08%
$ 15,602 $ 14
Dec 11, 2020 $ 0.00039
+198.98%
$ 15,610 $ 14
Dec 10, 2020 $ 0.00013
-29.22%
$ 5,216 $ 2
Dec 9, 2020 $ 0.000185
+42.31%
$ 7,413 $ 7
Dec 8, 2020 $ 0.00013
-64.48%
$ 5,213 $ 0
Dec 7, 2020 $ 0.000367
-36.55%
$ 14,692 $ 2
Dec 6, 2020 $ 0.000579
+201.29%
$ 23,152 $ 0
Dec 5, 2020 $ 0.000191
+0.35%
$ 7,649 $ 2
Dec 3, 2020 $ 0.00013
+0.02%
$ 5,213 $ 1
Dec 2, 2020 $ 0.00013
-0.14%
$ 5,213 $ 1
Nov 30, 2020 $ 0.00015
+0.06%
$ 5,984 $ 0.01
Nov 29, 2020 $ 0.000149
-22.88%
$ 5,979 $ 6
Nov 28, 2020 $ 0.000134
-0.67%
$ 5,345 $ 0
Nov 27, 2020 $ 0.000134
-21.49%
$ 5,377 $ 2
Nov 26, 2020 $ 0.000171
-9.23%
$ 6,846 $ 0
Nov 25, 2020 $ 0.000189
-4.91%
$ 7,546 $ 0