Coinranking
Halo Platform Historical Data
HALO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 23, 2020 | $0.000196 | +6.36% | ||
| Nov 22, 2020 | $0.000184 | -4.38% | ||
| Nov 15, 2020 | $0.000155 | +0.00% | ||
| Nov 14, 2020 | $0.000155 | -0.78% | ||
| Nov 13, 2020 | $0.000157 | +0.26% | ||
| Nov 4, 2020 | $0.000131 | +0.04% | ||
| Nov 3, 2020 | $0.000131 | -1.66% | ||
| Nov 2, 2020 | $0.000133 | -44.97% | ||
| Nov 1, 2020 | $0.000242 | +90.34% | ||
| Oct 31, 2020 | $0.000127 | -0.09% | ||
| Oct 26, 2020 | $0.0006 | -87.95% | ||
| Oct 25, 2020 | $0.00498 | +161.97% | ||
| Oct 24, 2020 | $0.0019 | -0.01% | ||
| Oct 23, 2020 | $0.000259 | -0.30% | ||
| Oct 22, 2020 | $0.00026 | +1.31% | ||
| Oct 21, 2020 | $0.000256 | +0.61% | ||
| Oct 19, 2020 | $0.000343 | -0.49% | ||
| Oct 18, 2020 | $0.000345 | +228.20% | ||
| Oct 17, 2020 | $0.000105 | +0.05% | ||
| Oct 16, 2020 | $0.000105 | -16.33% | ||
| Oct 15, 2020 | $0.000126 | -85.87% | ||
| Oct 14, 2020 | $0.000889 | +44.49% | ||
| Oct 13, 2020 | $0.000615 | +374.83% | ||
| Oct 12, 2020 | $0.0019 | -0.08% | ||
| Oct 11, 2020 | $0.0019 | +741.52% | ||
| Oct 10, 2020 | $0.000226 | -89.25% | ||
| Oct 9, 2020 | $0.0021 | +19.68% | ||
| Oct 8, 2020 | $0.00176 | -16.47% | ||
| Oct 2, 2020 | $0.0019 | -0.08% | ||
| Oct 1, 2020 | $0.0019 | -0.09% | ||
| Sep 30, 2020 | $0.0019 | -84.17% | ||
| Sep 29, 2020 | $0.00028 | -0.12% | ||
| Sep 28, 2020 | $0.00028 | -84.44% | ||
| Sep 27, 2020 | $0.0018 | +0.02% | ||
| Sep 25, 2020 | $0.000274 | -22.13% | ||
| Sep 24, 2020 | $0.000352 | -79.31% | ||
| Sep 13, 2020 | $0.0014 | +0.10% | ||
| Sep 12, 2020 | $0.0014 | +0.07% | ||
| Sep 9, 2020 | $0.000305 | +391.70% | ||
| Sep 8, 2020 | $0.0000621 | -84.52% | ||
| Sep 7, 2020 | $0.000401 | -58.31% | ||
| Sep 6, 2020 | $0.000824 | -0.09% | ||
| Sep 5, 2020 | $0.000824 | +0.74% | ||
| Sep 4, 2020 | $0.000818 | +0.00% | ||
| Sep 2, 2020 | $0.000491 | +16.06% | ||
| Sep 1, 2020 | $0.000423 | -13.72% | ||
| Aug 31, 2020 | $0.000491 | +0.07% | ||
| Aug 28, 2020 | $0.000801 | -0.05% | ||
| Aug 27, 2020 | $0.000801 | -4.70% | ||
| Aug 26, 2020 | $0.000841 | -0.08% | ||