AERGO Chain Historical Data

AERGO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.311
-7.05%
$ 155.41 million $ 3.46 million
Oct 14, 2021 $ 0.334
-0.29%
$ 167.22 million $ 1.16 million
Oct 13, 2021 $ 0.336
+5.81%
$ 167.89 million $ 2.25 million
Oct 12, 2021 $ 0.317
-8.79%
$ 158.63 million $ 3.27 million
Oct 11, 2021 $ 0.348
-3.57%
$ 173.91 million $ 1.78 million
Oct 10, 2021 $ 0.361
+3.59%
$ 180.3 million $ 3.71 million
Oct 9, 2021 $ 0.348
-12.31%
$ 174.06 million $ 4.92 million
Oct 8, 2021 $ 0.396
+2.30%
$ 197.9 million $ 5.6 million
Oct 7, 2021 $ 0.387
+1.29%
$ 193.74 million $ 3.46 million
Oct 6, 2021 $ 0.381
+3.90%
$ 190.55 million $ 15.19 million
Oct 5, 2021 $ 0.367
+2.52%
$ 183.34 million $ 9.84 million
Oct 4, 2021 $ 0.358
+10.58%
$ 178.92 million $ 8.64 million
Oct 3, 2021 $ 0.322
+5.61%
$ 161 million $ 3.81 million
Oct 2, 2021 $ 0.305
+7.06%
$ 152.73 million $ 5.78 million
Oct 1, 2021 $ 0.285
+8.28%
$ 142.66 million $ 3.85 million
Sep 30, 2021 $ 0.263
+13.20%
$ 131.39 million $ 8.66 million
Sep 29, 2021 $ 0.232
+1.33%
$ 116.07 million $ 1.18 million
Sep 28, 2021 $ 0.229
-9.76%
$ 114.67 million $ 1.54 million
Sep 27, 2021 $ 0.255
-1.20%
$ 127.31 million $ 3.96 million
Sep 26, 2021 $ 0.252
-2.87%
$ 126.13 million $ 5.22 million
Sep 25, 2021 $ 0.259
-0.39%
$ 129.7 million $ 936,121
Sep 24, 2021 $ 0.26
-8.15%
$ 130.25 million $ 2.19 million
Sep 23, 2021 $ 0.284
+2.78%
$ 141.8 million $ 2.14 million
Sep 22, 2021 $ 0.276
+11.88%
$ 138.02 million $ 3.7 million
Sep 21, 2021 $ 0.246
-11.99%
$ 123.06 million $ 4.66 million
Sep 20, 2021 $ 0.281
-18.39%
$ 140.39 million $ 5.61 million
Sep 19, 2021 $ 0.345
+5.97%
$ 172.34 million $ 18.65 million
Sep 18, 2021 $ 0.325
+4.29%
$ 162.62 million $ 3.72 million
Sep 17, 2021 $ 0.312
-8.38%
$ 155.93 million $ 3.09 million
Sep 16, 2021 $ 0.34
+4.75%
$ 170.07 million $ 30.47 million
Sep 15, 2021 $ 0.321
+10.94%
$ 160.53 million $ 3.33 million
Sep 14, 2021 $ 0.289
+2.64%
$ 144.62 million $ 1.83 million
Sep 13, 2021 $ 0.282
-1.43%
$ 140.9 million $ 10.97 million
Sep 12, 2021 $ 0.286
+0.14%
$ 143.11 million $ 2 million
Sep 11, 2021 $ 0.286
-1.17%
$ 142.91 million $ 2.14 million
Sep 10, 2021 $ 0.288
-9.56%
$ 144.05 million $ 3.58 million
Sep 9, 2021 $ 0.317
+5.57%
$ 158.42 million $ 7.12 million
Sep 8, 2021 $ 0.3
-1.79%
$ 149.88 million $ 6.91 million
Sep 7, 2021 $ 0.304
-9.57%
$ 152.2 million $ 23.14 million
Sep 6, 2021 $ 0.336
-1.58%
$ 168.02 million $ 27.06 million
Sep 5, 2021 $ 0.342
+12.59%
$ 171.12 million $ 144.7 million
Sep 4, 2021 $ 0.304
+9.30%
$ 151.85 million $ 15.46 million
Sep 3, 2021 $ 0.278
+9.28%
$ 138.96 million $ 4.4 million
Sep 2, 2021 $ 0.254
-0.71%
$ 127.16 million $ 3.14 million
Sep 1, 2021 $ 0.257
+8.06%
$ 128.27 million $ 1.83 million
Aug 31, 2021 $ 0.238
+5.09%
$ 118.79 million $ 2.66 million
Aug 30, 2021 $ 0.226
-1.92%
$ 113.03 million $ 1.93 million
Aug 29, 2021 $ 0.231
-1.37%
$ 115.31 million $ 1.75 million
Aug 28, 2021 $ 0.234
-0.27%
$ 116.91 million $ 1.13 million
Aug 27, 2021 $ 0.235
+4.02%
$ 117.47 million $ 2.08 million