AERGO Chain Historical Data

AERGO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.235
+4.02%
$ 117.47 million $ 2.08 million
Aug 26, 2021 $ 0.225
-8.74%
$ 112.74 million $ 3.34 million
Aug 25, 2021 $ 0.248
+11.14%
$ 123.83 million $ 24.55 million
Aug 24, 2021 $ 0.223
-7.35%
$ 111.42 million $ 2.66 million
Aug 23, 2021 $ 0.241
+8.00%
$ 120.26 million $ 6.72 million
Aug 22, 2021 $ 0.223
-3.45%
$ 111.28 million $ 2.12 million
Aug 21, 2021 $ 0.231
+10.08%
$ 115.25 million $ 2.35 million
Aug 20, 2021 $ 0.209
+6.03%
$ 104.7 million $ 1.75 million
Aug 19, 2021 $ 0.197
+3.70%
$ 98.74 million $ 1.36 million
Aug 18, 2021 $ 0.19
-3.01%
$ 95.22 million $ 1.02 million
Aug 17, 2021 $ 0.196
-5.67%
$ -- $ 1.3 million
Aug 16, 2021 $ 0.208
-2.29%
$ -- $ 1.58 million
Aug 15, 2021 $ 0.213
+1.57%
$ -- $ 1.18 million
Aug 14, 2021 $ 0.21
+0.06%
$ -- $ 1.4 million
Aug 13, 2021 $ 0.21
+6.81%
$ -- $ 1.57 million
Aug 12, 2021 $ 0.196
-5.06%
$ -- $ 1.52 million
Aug 11, 2021 $ 0.207
+2.39%
$ -- $ 1.33 million
Aug 10, 2021 $ 0.202
+1.24%
$ -- $ 1.07 million
Aug 8, 2021 $ 0.197
-3.77%
$ -- $ 2.06 million
Aug 7, 2021 $ 0.205
+3.75%
$ -- $ 1.74 million
Aug 6, 2021 $ 0.198
+1.88%
$ -- $ 1.62 million
Aug 5, 2021 $ 0.194
+4.13%
$ -- $ 2.43 million
Aug 4, 2021 $ 0.176
-0.63%
$ -- $ 813,438
Aug 3, 2021 $ 0.178
-3.50%
$ -- $ 1.07 million
Aug 2, 2021 $ 0.184
-0.82%
$ -- $ 1.42 million
Aug 1, 2021 $ 0.186
-12.91%
$ -- $ 3.25 million
Jul 30, 2021 $ 0.185
+4.81%
$ -- $ 1.55 million
Jul 29, 2021 $ 0.177
+8.69%
$ -- $ 5.07 million
Jul 28, 2021 $ 0.163
+0.67%
$ -- $ 829,157
Jul 27, 2021 $ 0.161
+4.90%
$ -- $ 2.75 million
Jul 26, 2021 $ 0.154
+6.69%
$ -- $ 1.92 million
Jul 25, 2021 $ 0.144
-0.44%
$ -- $ 707,582
Jul 24, 2021 $ 0.145
+1.76%
$ -- $ 821,027
Jul 23, 2021 $ 0.142
+3.31%
$ -- $ 795,607
Jul 22, 2021 $ 0.138
+5.25%
$ -- $ 919,596
Jul 21, 2021 $ 0.131
+8.58%
$ -- $ 842,983
Jul 20, 2021 $ 0.12
-9.30%
$ -- $ 1.14 million
Jul 19, 2021 $ 0.133
-8.72%
$ -- $ 892,015
Jul 18, 2021 $ 0.145
+0.10%
$ -- $ 762,580
Jul 17, 2021 $ 0.145
+0.57%
$ -- $ 653,402
Jul 16, 2021 $ 0.144
-12.05%
$ -- $ 1.11 million
Jul 15, 2021 $ 0.164
+0.08%
$ -- $ 2.49 million
Jul 14, 2021 $ 0.164
-5.63%
$ -- $ 1.86 million
Jul 13, 2021 $ 0.173
+5.31%
$ -- $ 2.32 million
Jul 12, 2021 $ 0.164
+3.00%
$ -- $ 1.33 million
Jul 11, 2021 $ 0.159
+3.60%
$ -- $ 1.25 million
Jul 10, 2021 $ 0.154
-1.83%
$ -- $ 763,260
Jul 9, 2021 $ 0.157
+2.13%
$ -- $ 1.71 million
Jul 8, 2021 $ 0.153
-10.02%
$ -- $ 2.26 million
Jul 7, 2021 $ 0.17
-2.02%
$ -- $ 1.99 million