Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.248
-9.47%
$123.91 million $1.3 million
Dec 27, 2021 $0.274
-0.49%
$136.89 million $498,929
Dec 26, 2021 $0.275
-1.35%
$137.3 million $737,759
Dec 25, 2021 $0.278
+1.41%
$139.19 million $339,215
Dec 24, 2021 $0.275
+0.77%
$137.41 million $1.32 million
Dec 23, 2021 $0.273
+4.36%
$136.35 million $622,305
Dec 22, 2021 $0.261
+2.25%
$130.65 million $1.42 million
Dec 21, 2021 $0.256
+4.10%
$127.83 million $10.61 million
Dec 20, 2021 $0.245
-3.95%
$122.67 million $621,671
Dec 19, 2021 $0.255
-1.10%
$127.72 million $566,090
Dec 18, 2021 $0.258
+5.04%
$129.08 million $651,995
Dec 17, 2021 $0.246
+0.73%
$122.9 million $1.19 million
Dec 16, 2021 $0.244
-0.33%
$122.03 million $11.56 million
Dec 15, 2021 $0.245
+3.80%
$122.4 million $3.95 million
Dec 14, 2021 $0.236
-0.08%
$117.84 million $3.8 million
Dec 13, 2021 $0.236
-11.12%
$117.9 million $4.01 million
Dec 12, 2021 $0.265
+0.29%
$132.66 million $2.68 million
Dec 11, 2021 $0.265
+3.49%
$132.27 million $2.36 million
Dec 10, 2021 $0.256
-4.80%
$127.82 million $4.87 million
Dec 9, 2021 $0.269
-7.64%
$134.27 million $1.95 million
Dec 8, 2021 $0.288
+0.80%
$144.04 million $833,754
Dec 7, 2021 $0.286
-0.41%
$143.24 million $1.21 million
Dec 6, 2021 $0.288
+3.06%
$143.81 million $3.13 million
Dec 5, 2021 $0.28
-11.94%
$140.02 million $1.74 million
Dec 4, 2021 $0.318
-17.11%
$158.89 million $4.75 million
Dec 3, 2021 $0.384
-10.08%
$191.75 million $1.85 million
Dec 2, 2021 $0.426
-0.13%
$213.1 million $2.51 million
Dec 1, 2021 $0.425
+6.02%
$212.32 million $2.5 million
Nov 30, 2021 $0.401
-2.26%
$200.25 million $2.33 million
Nov 29, 2021 $0.41
+5.88%
$204.88 million $1.55 million
Nov 28, 2021 $0.387
-2.52%
$193.32 million $2.04 million
Nov 27, 2021 $0.397
+6.37%
$198.29 million $2.06 million
Nov 26, 2021 $0.373
-5.91%
$186.51 million $5.61 million
Nov 25, 2021 $0.396
+8.13%
$198.24 million $4.06 million
Nov 24, 2021 $0.366
+2.59%
$183 million $1.39 million
Nov 23, 2021 $0.357
+7.44%
$178.33 million $3.06 million
Nov 22, 2021 $0.332
-7.78%
$165.99 million $1.34 million
Nov 21, 2021 $0.36
-5.81%
$179.92 million $2.37 million
Nov 20, 2021 $0.381
+3.62%
$190.52 million $4.31 million
Nov 19, 2021 $0.367
+13.16%
$183.35 million $10.18 million
Nov 18, 2021 $0.324
-11.60%
$162.09 million $48.8 million
Nov 17, 2021 $0.358
+4.15%
$178.89 million $7.34 million
Nov 16, 2021 $0.344
+5.22%
$171.77 million $9.59 million
Nov 15, 2021 $0.321
+7.19%
$160.52 million $2.91 million
Nov 14, 2021 $0.299
+0.79%
$149.72 million $799,949
Nov 13, 2021 $0.297
+1.32%
$148.55 million $535,862
Nov 12, 2021 $0.293
-1.93%
$146.6 million $818,463
Nov 11, 2021 $0.299
+1.31%
$149.39 million $918,423
Nov 10, 2021 $0.294
-5.59%
$147.2 million $1.33 million
Nov 9, 2021 $0.312
-1.72%
$155.91 million $835,440