AERGO Chain Historical Data

AERGO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.174
+0.99%
$ -- $ 2.34 million
Jul 5, 2021 $ 0.172
-0.02%
$ -- $ 4.68 million
Jul 4, 2021 $ 0.172
+3.42%
$ -- $ 5.68 million
Jul 3, 2021 $ 0.166
+7.51%
$ -- $ 17.22 million
Jul 2, 2021 $ 0.155
-15.09%
$ -- $ 13.64 million
Jul 1, 2021 $ 0.183
+29.40%
$ -- $ 54.74 million
Jun 30, 2021 $ 0.142
+11.77%
$ -- $ 2.6 million
Jun 29, 2021 $ 0.127
+4.64%
$ -- $ 2.03 million
Jun 28, 2021 $ 0.121
+20.71%
$ -- $ 2.12 million
Jun 27, 2021 $ 0.101
+2.48%
$ -- $ 436,966
Jun 26, 2021 $ 0.0981
+8.83%
$ -- $ 997,809
Jun 25, 2021 $ 0.0902
-9.46%
$ -- $ 797,328
Jun 24, 2021 $ 0.0996
+9.92%
$ -- $ 2.75 million
Jun 23, 2021 $ 0.0906
+17.13%
$ -- $ 838,588
Jun 22, 2021 $ 0.0769
-13.49%
$ -- $ 1.76 million
Jun 21, 2021 $ 0.089
-31.48%
$ -- $ 1.42 million
Jun 20, 2021 $ 0.13
-8.43%
$ -- $ 905,215
Jun 19, 2021 $ 0.142
-7.32%
$ -- $ 1.83 million
Jun 18, 2021 $ 0.153
+10.94%
$ -- $ 8.46 million
Jun 17, 2021 $ 0.138
-6.66%
$ -- $ 712,831
Jun 16, 2021 $ 0.148
+2.07%
$ -- $ 1.41 million
Jun 15, 2021 $ 0.145
+3.21%
$ -- $ 1.03 million
Jun 14, 2021 $ 0.141
+1.15%
$ -- $ 1.37 million
Jun 13, 2021 $ 0.139
+8.42%
$ -- $ 2.03 million
Jun 12, 2021 $ 0.129
-13.12%
$ -- $ 1.5 million
Jun 11, 2021 $ 0.148
-13.70%
$ -- $ 1.87 million
Jun 10, 2021 $ 0.171
+2.55%
$ -- $ 1.59 million
Jun 9, 2021 $ 0.167
+2.50%
$ -- $ 1.35 million
Jun 8, 2021 $ 0.163
-5.12%
$ -- $ 1.2 million
Jun 7, 2021 $ 0.171
-10.87%
$ -- $ 1.88 million
Jun 6, 2021 $ 0.192
+8.12%
$ -- $ 8.03 million
Jun 5, 2021 $ 0.178
-4.37%
$ -- $ 742,432
Jun 4, 2021 $ 0.186
-3.74%
$ -- $ 1.28 million
Jun 3, 2021 $ 0.193
+4.33%
$ -- $ 700,989
Jun 2, 2021 $ 0.185
+3.23%
$ -- $ 544,929
Jun 1, 2021 $ 0.179
-3.17%
$ -- $ 846,663
May 30, 2021 $ 0.178
+2.50%
$ -- $ 843,280
May 29, 2021 $ 0.174
-6.02%
$ -- $ 927,254
May 28, 2021 $ 0.185
-13.15%
$ -- $ 1.6 million
May 27, 2021 $ 0.213
-3.25%
$ -- $ 2.92 million
May 26, 2021 $ 0.22
+12.62%
$ -- $ 1.6 million
May 25, 2021 $ 0.196
-2.00%
$ -- $ 1.35 million
May 24, 2021 $ 0.2
+7.30%
$ -- $ 2.31 million
May 23, 2021 $ 0.186
-18.11%
$ -- $ 2.66 million
May 22, 2021 $ 0.227
-0.93%
$ -- $ 3.83 million
May 21, 2021 $ 0.229
-14.72%
$ -- $ 3.17 million
May 20, 2021 $ 0.269
+8.10%
$ -- $ 9.6 million
May 19, 2021 $ 0.249
+6.79%
$ -- $ 30.84 million
May 18, 2021 $ 0.233
+10.15%
$ -- $ 6.03 million
May 17, 2021 $ 0.211
-10.46%
$ -- $ 2.31 million