Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.317
-2.18%
$158.63 million $1.08 million
Nov 7, 2021 $0.324
-1.34%
$162.14 million $480,441
Nov 6, 2021 $0.328
+0.94%
$164.16 million $937,165
Nov 5, 2021 $0.325
-3.22%
$162.49 million $944,976
Nov 4, 2021 $0.337
+4.69%
$168.41 million $3.16 million
Nov 3, 2021 $0.32
-3.05%
$159.94 million $2.16 million
Nov 2, 2021 $0.33
+6.54%
$164.76 million $2.51 million
Nov 1, 2021 $0.309
-2.80%
$154.61 million $1.17 million
Oct 31, 2021 $0.318
+0.57%
$159.08 million $1.52 million
Oct 30, 2021 $0.316
+4.46%
$157.78 million $1.32 million
Oct 29, 2021 $0.302
+3.28%
$151.04 million $1.29 million
Oct 28, 2021 $0.292
+4.32%
$146.21 million $1.45 million
Oct 27, 2021 $0.28
-10.27%
$140.08 million $2.27 million
Oct 26, 2021 $0.312
-0.60%
$156.13 million $1.45 million
Oct 25, 2021 $0.313
+1.88%
$156.73 million $918,297
Oct 24, 2021 $0.308
-3.84%
$153.94 million $931,041
Oct 23, 2021 $0.32
+3.08%
$160.2 million $2.08 million
Oct 22, 2021 $0.311
+3.83%
$155.41 million $1.13 million
Oct 21, 2021 $0.299
-5.15%
$149.74 million $1.11 million
Oct 20, 2021 $0.316
+0.97%
$157.87 million $1.5 million
Oct 19, 2021 $0.311
+6.62%
$155.38 million $5.82 million
Oct 18, 2021 $0.291
-2.57%
$145.72 million $2.01 million
Oct 17, 2021 $0.299
-3.18%
$149.32 million $1.58 million
Oct 16, 2021 $0.308
-0.80%
$154.22 million $2.99 million
Oct 15, 2021 $0.311
-7.05%
$155.41 million $3.46 million
Oct 14, 2021 $0.334
-0.29%
$167.22 million $1.16 million
Oct 13, 2021 $0.336
+5.81%
$167.89 million $2.25 million
Oct 12, 2021 $0.317
-8.79%
$158.63 million $3.27 million
Oct 11, 2021 $0.348
-3.57%
$173.91 million $1.78 million
Oct 10, 2021 $0.361
+3.59%
$180.3 million $3.71 million
Oct 9, 2021 $0.348
-12.31%
$174.06 million $4.92 million
Oct 8, 2021 $0.396
+2.30%
$197.9 million $5.6 million
Oct 7, 2021 $0.387
+1.29%
$193.74 million $3.46 million
Oct 6, 2021 $0.381
+3.90%
$190.55 million $15.19 million
Oct 5, 2021 $0.367
+2.52%
$183.34 million $9.84 million
Oct 4, 2021 $0.358
+10.58%
$178.92 million $8.64 million
Oct 3, 2021 $0.322
+5.61%
$161 million $3.81 million
Oct 2, 2021 $0.305
+7.06%
$152.73 million $5.78 million
Oct 1, 2021 $0.285
+8.28%
$142.66 million $3.85 million
Sep 30, 2021 $0.263
+13.20%
$131.39 million $8.66 million
Sep 29, 2021 $0.232
+1.33%
$116.07 million $1.18 million
Sep 28, 2021 $0.229
-9.76%
$114.67 million $1.54 million
Sep 27, 2021 $0.255
-1.20%
$127.31 million $3.96 million
Sep 26, 2021 $0.252
-2.87%
$126.13 million $5.22 million
Sep 25, 2021 $0.259
-0.39%
$129.7 million $936,121
Sep 24, 2021 $0.26
-8.15%
$130.25 million $2.19 million
Sep 23, 2021 $0.284
+2.78%
$141.8 million $2.14 million
Sep 22, 2021 $0.276
+11.88%
$138.02 million $3.7 million
Sep 21, 2021 $0.246
-11.99%
$123.06 million $4.66 million
Sep 20, 2021 $0.281
-18.39%
$140.39 million $5.61 million