AERGO Chain Historical Data

AERGO Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.236
-1.56%
$ -- $ 1.35 million
May 15, 2021 $ 0.24
-5.52%
$ -- $ 1.57 million
May 14, 2021 $ 0.254
+5.73%
$ -- $ 1.08 million
May 13, 2021 $ 0.24
-1.79%
$ -- $ 2.26 million
May 12, 2021 $ 0.244
-19.66%
$ -- $ 2.91 million
May 11, 2021 $ 0.303
+5.02%
$ -- $ 15.45 million
May 10, 2021 $ 0.289
-7.26%
$ -- $ 7.61 million
May 9, 2021 $ 0.311
-2.35%
$ -- $ 6.13 million
May 8, 2021 $ 0.319
-2.00%
$ -- $ 4.98 million
May 7, 2021 $ 0.325
+0.32%
$ -- $ 23.37 million
May 6, 2021 $ 0.324
-3.61%
$ -- $ 11.35 million
May 5, 2021 $ 0.336
+0.19%
$ -- $ 10.83 million
May 4, 2021 $ 0.336
-9.07%
$ -- $ 15.35 million
May 3, 2021 $ 0.369
+0.65%
$ -- $ 17.76 million
May 2, 2021 $ 0.367
-0.35%
$ -- $ 11.43 million
May 1, 2021 $ 0.368
-1.25%
$ -- $ 9.61 million
Apr 30, 2021 $ 0.373
+2.71%
$ -- $ 10.97 million
Apr 29, 2021 $ 0.363
-1.61%
$ -- $ 11.36 million
Apr 28, 2021 $ 0.369
-6.82%
$ -- $ 25.96 million
Apr 27, 2021 $ 0.396
+3.36%
$ -- $ 37.97 million
Apr 26, 2021 $ 0.383
+12.58%
$ -- $ 43.7 million
Apr 25, 2021 $ 0.34
+0.59%
$ -- $ 32.87 million
Apr 24, 2021 $ 0.338
-8.97%
$ -- $ 26.34 million
Apr 23, 2021 $ 0.372
-7.31%
$ -- $ 99.8 million
Apr 22, 2021 $ 0.401
+8.40%
$ -- $ 100.85 million
Apr 21, 2021 $ 0.369
+2.69%
$ -- $ 13.62 million
Apr 20, 2021 $ 0.36
-2.30%
$ -- $ 43.23 million
Apr 19, 2021 $ 0.368
+0.54%
$ -- $ 155.64 million
Apr 18, 2021 $ 0.366
-8.48%
$ -- $ 15.73 million
Apr 17, 2021 $ 0.4
-2.63%
$ -- $ 14.03 million
Apr 16, 2021 $ 0.411
-9.42%
$ -- $ 19.44 million
Apr 15, 2021 $ 0.454
+4.52%
$ -- $ 17.89 million
Apr 14, 2021 $ 0.434
-3.84%
$ -- $ 23.54 million
Apr 13, 2021 $ 0.451
+1.15%
$ -- $ 67.53 million
Apr 12, 2021 $ 0.446
-4.63%
$ -- $ 25.81 million
Apr 11, 2021 $ 0.468
-5.42%
$ -- $ 49.97 million
Apr 10, 2021 $ 0.494
+3.49%
$ -- $ 406.82 million
Apr 9, 2021 $ 0.478
+24.06%
$ -- $ 246.28 million
Apr 8, 2021 $ 0.385
+19.25%
$ -- $ 28.86 million
Apr 7, 2021 $ 0.323
-23.57%
$ -- $ 38.41 million
Apr 6, 2021 $ 0.422
-5.74%
$ -- $ 30.19 million
Apr 5, 2021 $ 0.448
-8.14%
$ -- $ 30.89 million
Apr 4, 2021 $ 0.488
+11.23%
$ -- $ 52.75 million
Apr 3, 2021 $ 0.438
-15.16%
$ -- $ 42.5 million
Apr 2, 2021 $ 0.517
+11.03%
$ -- $ 108.52 million
Apr 1, 2021 $ 0.465
+13.70%
$ -- $ 75.92 million
Mar 30, 2021 $ 0.389
+2.75%
$ -- $ 31.22 million
Mar 29, 2021 $ 0.379
-0.39%
$ -- $ 27.53 million
Mar 28, 2021 $ 0.38
-6.69%
$ -- $ 46.02 million
Mar 27, 2021 $ 0.407
+10.41%
$ -- $ 258.61 million