AERGO Chain Historical Data

AERGO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.369
+14.77%
$ -- $ 151.38 million
Mar 25, 2021 $ 0.321
+10.61%
$ -- $ 247.94 million
Mar 24, 2021 $ 0.291
-8.69%
$ -- $ 20.95 million
Mar 23, 2021 $ 0.318
+0.78%
$ -- $ 25.47 million
Mar 22, 2021 $ 0.316
+3.64%
$ -- $ 80.2 million
Mar 21, 2021 $ 0.305
+3.43%
$ -- $ 23.41 million
Mar 20, 2021 $ 0.295
-13.15%
$ -- $ 47.02 million
Mar 19, 2021 $ 0.339
+13.95%
$ -- $ 75.17 million
Mar 18, 2021 $ 0.298
-0.96%
$ -- $ 30.29 million
Mar 17, 2021 $ 0.3
-6.16%
$ -- $ 47.16 million
Mar 16, 2021 $ 0.32
+4.17%
$ -- $ 106.35 million
Mar 15, 2021 $ 0.307
+7.07%
$ -- $ 62.35 million
Mar 14, 2021 $ 0.287
-0.83%
$ -- $ 31.71 million
Mar 13, 2021 $ 0.289
+0.71%
$ -- $ 72.29 million
Mar 12, 2021 $ 0.287
+0.58%
$ -- $ 98.91 million
Mar 11, 2021 $ 0.286
+9.07%
$ -- $ 431.28 million
Mar 10, 2021 $ 0.262
+48.22%
$ -- $ 514.4 million
Mar 9, 2021 $ 0.177
+4.87%
$ -- $ 19.98 million
Mar 8, 2021 $ 0.168
+0.56%
$ -- $ 10.17 million
Mar 7, 2021 $ 0.168
+1.90%
$ -- $ 9.16 million
Mar 6, 2021 $ 0.164
-3.21%
$ -- $ 12.02 million
Mar 5, 2021 $ 0.17
-4.61%
$ -- $ 73.59 million
Mar 4, 2021 $ 0.178
+11.28%
$ -- $ 382.05 million
Mar 3, 2021 $ 0.16
+33.31%
$ -- $ 93.62 million
Mar 2, 2021 $ 0.12
+2.57%
$ -- $ 12.59 million
Mar 1, 2021 $ 0.117
+7.17%
$ -- $ 7.19 million
Feb 28, 2021 $ 0.109
-13.22%
$ -- $ 13.39 million
Feb 27, 2021 $ 0.126
+17.64%
$ -- $ 39.71 million
Feb 26, 2021 $ 0.107
-1.58%
$ -- $ 9.5 million
Feb 25, 2021 $ 0.108
+1.42%
$ -- $ 10.6 million
Feb 24, 2021 $ 0.107
+5.71%
$ -- $ 9.8 million
Feb 23, 2021 $ 0.101
-21.40%
$ -- $ 24.82 million
Feb 22, 2021 $ 0.128
-4.53%
$ -- $ 19.56 million
Feb 21, 2021 $ 0.134
+11.78%
$ -- $ 34.6 million
Feb 20, 2021 $ 0.12
-3.13%
$ -- $ 19.55 million
Feb 19, 2021 $ 0.124
+1.10%
$ -- $ 15.22 million
Feb 18, 2021 $ 0.122
+23.69%
$ -- $ 26.49 million
Feb 17, 2021 $ 0.0989
+12.40%
$ -- $ 35.23 million
Feb 16, 2021 $ 0.0879
-3.15%
$ -- $ 13.52 million
Feb 15, 2021 $ 0.0911
-9.43%
$ -- $ 17.76 million
Feb 14, 2021 $ 0.1
+12.21%
$ -- $ 42.91 million
Feb 13, 2021 $ 0.0892
+3.39%
$ -- $ 19.4 million
Feb 12, 2021 $ 0.0863
+12.10%
$ -- $ 29.32 million
Feb 11, 2021 $ 0.077
+11.07%
$ -- $ 19.05 million
Feb 10, 2021 $ 0.0693
+3.96%
$ -- $ 15.23 million
Feb 9, 2021 $ 0.0667
+3.23%
$ -- $ 7.53 million
Feb 8, 2021 $ 0.0645
+3.23%
$ -- $ 14.29 million
Feb 7, 2021 $ 0.0625
-1.81%
$ -- $ 9.03 million
Feb 6, 2021 $ 0.0638
-2.23%
$ -- $ 7.21 million
Feb 5, 2021 $ 0.0653
+8.95%
$ -- $ 15.88 million