AERGO Chain Historical Data

AERGO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.0599
+5.44%
$ -- $ 10.14 million
Feb 3, 2021 $ 0.0568
+5.60%
$ -- $ 14.02 million
Feb 2, 2021 $ 0.0538
+7.86%
$ -- $ 7.04 million
Feb 1, 2021 $ 0.0499
-3.12%
$ -- $ 4.93 million
Jan 30, 2021 $ 0.0549
+3.90%
$ -- $ 13.09 million
Jan 29, 2021 $ 0.0528
+8.00%
$ -- $ 18.43 million
Jan 28, 2021 $ 0.0489
+8.29%
$ -- $ 2.62 million
Jan 27, 2021 $ 0.0452
-8.55%
$ -- $ 1.91 million
Jan 26, 2021 $ 0.0494
-0.14%
$ -- $ 1.89 million
Jan 24, 2021 $ 0.0491
+2.35%
$ -- $ 1.96 million
Jan 23, 2021 $ 0.048
-1.55%
$ -- $ 2.16 million
Jan 22, 2021 $ 0.0488
+5.28%
$ -- $ 5.34 million
Jan 21, 2021 $ 0.0463
-11.61%
$ -- $ 4.31 million
Jan 20, 2021 $ 0.0524
-0.35%
$ -- $ 4.69 million
Jan 19, 2021 $ 0.0527
+0.07%
$ -- $ 4.74 million
Jan 18, 2021 $ 0.0527
+5.83%
$ -- $ 8.51 million
Jan 17, 2021 $ 0.0497
-1.28%
$ -- $ 4.54 million
Jan 16, 2021 $ 0.0504
+7.97%
$ -- $ 5.62 million
Jan 15, 2021 $ 0.0467
-4.87%
$ -- $ 5.31 million
Jan 14, 2021 $ 0.049
+1.62%
$ -- $ 5.33 million
Jan 13, 2021 $ 0.0482
+9.33%
$ -- $ 19.53 million
Jan 12, 2021 $ 0.0441
+2.50%
$ -- $ 4.66 million
Jan 11, 2021 $ 0.0431
-13.95%
$ -- $ 9.24 million
Jan 10, 2021 $ 0.0501
+3.32%
$ -- $ 14.45 million
Jan 9, 2021 $ 0.0485
+5.28%
$ -- $ 4.73 million
Jan 8, 2021 $ 0.0461
-1.54%
$ -- $ 5.46 million
Jan 7, 2021 $ 0.0468
-3.67%
$ -- $ 5.42 million
Jan 6, 2021 $ 0.0486
+1.40%
$ -- $ 7.89 million
Jan 5, 2021 $ 0.0479
+4.67%
$ -- $ 6.88 million
Jan 4, 2021 $ 0.0503
-4.58%
$ -- $ 53.14 million
Jan 3, 2021 $ 0.0527
-11.69%
$ -- $ 59.6 million
Jan 2, 2021 $ 0.0597
+43.63%
$ -- $ 244.05 million
Jan 1, 2021 $ 0.0413
+4.47%
$ -- $ 1.55 million
Dec 31, 2020 $ 0.0395
+2.76%
$ -- $ 3.5 million
Dec 30, 2020 $ 0.0385
+0.01%
$ -- $ 1.38 million
Dec 29, 2020 $ 0.0383
+0.93%
$ -- $ 1.22 million
Dec 28, 2020 $ 0.0403
-1.19%
$ -- $ 1.26 million
Dec 27, 2020 $ 0.0405
+4.50%
$ -- $ 1.72 million
Dec 26, 2020 $ 0.0387
+0.66%
$ -- $ 1.5 million
Dec 25, 2020 $ 0.0376
+0.02%
$ -- $ 824,553
Dec 24, 2020 $ 0.038
+8.53%
$ -- $ 904,998
Dec 23, 2020 $ 0.0357
-13.28%
$ -- $ 1.5 million
Dec 22, 2020 $ 0.0412
-0.50%
$ -- $ 1.38 million
Dec 21, 2020 $ 0.0421
-3.65%
$ -- $ 2.1 million
Dec 20, 2020 $ 0.0439
-11.19%
$ -- $ 10.06 million
Dec 19, 2020 $ 0.0461
+3.40%
$ -- $ 1.52 million
Dec 18, 2020 $ 0.0438
+0.77%
$ -- $ 2.63 million
Dec 17, 2020 $ 0.0452
-2.92%
$ -- $ 10.23 million
Dec 16, 2020 $ 0.0442
+4.88%
$ -- $ 1.27 million
Dec 15, 2020 $ 0.0419
+0.29%
$ -- $ 862,475