AERGO Chain Historical Data

AERGO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0421
-0.02%
$ -- $ 879,329
Dec 13, 2020 $ 0.0422
-0.75%
$ -- $ 895,937
Dec 12, 2020 $ 0.0419
+2.77%
$ -- $ 1.07 million
Dec 11, 2020 $ 0.0406
+0.91%
$ -- $ 1.58 million
Dec 10, 2020 $ 0.0406
-4.08%
$ -- $ 2.38 million
Dec 9, 2020 $ 0.0422
+1.49%
$ -- $ 3.74 million
Dec 8, 2020 $ 0.042
-6.22%
$ -- $ 3.92 million
Dec 7, 2020 $ 0.0453
+1.64%
$ -- $ 4.99 million
Dec 6, 2020 $ 0.0438
-1.74%
$ -- $ 4.24 million
Dec 5, 2020 $ 0.045
+8.82%
$ -- $ 3.66 million
Dec 4, 2020 $ 0.0424
-7.09%
$ -- $ 3.92 million
Dec 3, 2020 $ 0.0468
+1.17%
$ -- $ 4.16 million
Dec 2, 2020 $ 0.0468
+5.87%
$ -- $ 5.58 million
Dec 1, 2020 $ 0.0437
+2.43%
$ -- $ 7.02 million
Nov 30, 2020 $ 0.0403
-2.35%
$ -- $ 3.08 million
Nov 29, 2020 $ 0.0413
-0.13%
$ -- $ 3.49 million
Nov 28, 2020 $ 0.0413
+2.89%
$ -- $ 2.99 million
Nov 27, 2020 $ 0.0402
-1.34%
$ -- $ 3.74 million
Nov 26, 2020 $ 0.0407
-13.16%
$ -- $ 5.29 million
Nov 25, 2020 $ 0.0469
+0.75%
$ -- $ 5.75 million
Nov 24, 2020 $ 0.0465
+2.04%
$ -- $ 6.45 million
Nov 23, 2020 $ 0.0456
+2.67%
$ -- $ 5 million
Nov 22, 2020 $ 0.0444
-2.55%
$ -- $ 5.62 million
Nov 21, 2020 $ 0.0456
+2.84%
$ -- $ 5.48 million
Nov 20, 2020 $ 0.0443
+2.47%
$ -- $ 4.46 million
Nov 19, 2020 $ 0.0432
+1.11%
$ -- $ 3.87 million
Nov 18, 2020 $ 0.0428
-6.22%
$ -- $ 5 million
Nov 17, 2020 $ 0.0456
-2.70%
$ -- $ 4.44 million
Nov 16, 2020 $ 0.0469
-1.36%
$ -- $ 4.72 million
Nov 15, 2020 $ 0.0475
+0.43%
$ -- $ 6.37 million
Nov 14, 2020 $ 0.0473
-6.06%
$ -- $ 4.88 million
Nov 13, 2020 $ 0.0504
+3.23%
$ -- $ 9.92 million
Nov 12, 2020 $ 0.0488
+2.61%
$ -- $ 9.1 million
Nov 11, 2020 $ 0.0475
+0.25%
$ -- $ 5.11 million
Nov 10, 2020 $ 0.0474
+5.12%
$ -- $ 6.98 million
Nov 9, 2020 $ 0.0452
-0.64%
$ -- $ 2.8 million
Nov 8, 2020 $ 0.0456
+3.60%
$ -- $ 2.96 million
Nov 7, 2020 $ 0.044
-0.20%
$ -- $ 3.93 million
Nov 6, 2020 $ 0.044
+5.49%
$ -- $ 3.65 million
Nov 5, 2020 $ 0.0418
+4.93%
$ -- $ 2.95 million
Nov 4, 2020 $ 0.0398
-4.49%
$ -- $ 8.8 million
Nov 3, 2020 $ 0.0417
-1.03%
$ -- $ 8.2 million
Nov 2, 2020 $ 0.0421
-3.83%
$ -- $ 4.23 million
Nov 1, 2020 $ 0.0438
+5.89%
$ -- $ 3.36 million
Oct 31, 2020 $ 0.0413
-0.55%
$ -- $ 2.79 million
Oct 30, 2020 $ 0.0416
-4.60%
$ -- $ 2.58 million
Oct 29, 2020 $ 0.0436
-0.78%
$ -- $ 2.64 million
Oct 28, 2020 $ 0.0439
+0.13%
$ -- $ 3.84 million
Oct 27, 2020 $ 0.0439
-0.84%
$ -- $ 2.62 million
Oct 26, 2020 $ 0.0442
+0.91%
$ -- $ 3.85 million