AERGO Chain Historical Data

AERGO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0439
-4.33%
$ -- $ 2.12 million
Oct 24, 2020 $ 0.046
+8.67%
$ -- $ 6.48 million
Oct 23, 2020 $ 0.0424
-0.74%
$ -- $ 2.86 million
Oct 22, 2020 $ 0.0427
-1.48%
$ -- $ 5.37 million
Oct 21, 2020 $ 0.0434
+1.23%
$ -- $ 10.85 million
Oct 20, 2020 $ 0.0429
-2.99%
$ -- $ 1.05 million
Oct 19, 2020 $ 0.0442
+6.42%
$ -- $ 831,367
Oct 18, 2020 $ 0.0415
+2.62%
$ -- $ 564,892
Oct 17, 2020 $ 0.0405
-1.62%
$ -- $ 303,991
Oct 16, 2020 $ 0.0411
-3.01%
$ -- $ 510,601
Oct 15, 2020 $ 0.0424
-4.67%
$ -- $ 468,152
Oct 14, 2020 $ 0.0445
+6.91%
$ -- $ 1.67 million
Oct 13, 2020 $ 0.0416
-3.56%
$ -- $ 425,425
Oct 12, 2020 $ 0.0432
+6.24%
$ -- $ 812,449
Oct 11, 2020 $ 0.0406
-3.30%
$ -- $ 493,617
Oct 10, 2020 $ 0.042
+2.40%
$ -- $ 1.21 million
Oct 9, 2020 $ 0.041
+7.47%
$ -- $ 2.32 million
Oct 8, 2020 $ 0.0382
+5.30%
$ -- $ 870,880
Oct 7, 2020 $ 0.0362
+2.88%
$ -- $ 990,751
Oct 6, 2020 $ 0.0352
+2.69%
$ -- $ 1.77 million
Oct 5, 2020 $ 0.0343
+0.19%
$ -- $ 357,306
Oct 4, 2020 $ 0.0342
+2.97%
$ -- $ 531,597
Oct 3, 2020 $ 0.0333
+0.75%
$ -- $ 259,793
Oct 2, 2020 $ 0.033
-2.63%
$ -- $ 352,909
Oct 1, 2020 $ 0.0339
-2.10%
$ -- $ 292,333
Sep 30, 2020 $ 0.0346
-0.80%
$ -- $ 440,948
Sep 29, 2020 $ 0.0349
-3.85%
$ -- $ 863,934
Sep 28, 2020 $ 0.0363
+6.66%
$ -- $ 738,586
Sep 27, 2020 $ 0.034
-1.97%
$ -- $ 295,280
Sep 26, 2020 $ 0.0347
-0.28%
$ -- $ 410,270
Sep 25, 2020 $ 0.0348
-1.94%
$ -- $ 500,064
Sep 24, 2020 $ 0.0355
+8.03%
$ -- $ 619,939
Sep 23, 2020 $ 0.0329
-10.11%
$ -- $ 433,626
Sep 22, 2020 $ 0.0366
-2.20%
$ -- $ 654,007
Sep 21, 2020 $ 0.0374
-11.67%
$ -- $ 1.69 million
Sep 20, 2020 $ 0.0423
-4.80%
$ -- $ 2.13 million
Sep 19, 2020 $ 0.0445
+12.14%
$ -- $ 4.71 million
Sep 18, 2020 $ 0.0396
+7.20%
$ -- $ 780,291
Sep 17, 2020 $ 0.0369
-4.99%
$ -- $ 456,720
Sep 16, 2020 $ 0.0389
-3.40%
$ -- $ 533,230
Sep 15, 2020 $ 0.0403
-7.45%
$ -- $ 1.26 million
Sep 14, 2020 $ 0.0435
+3.84%
$ -- $ 783,003
Sep 13, 2020 $ 0.0419
-6.38%
$ -- $ 874,845
Sep 12, 2020 $ 0.0448
+9.39%
$ -- $ 1.84 million
Sep 11, 2020 $ 0.0409
-2.72%
$ -- $ 601,727
Sep 10, 2020 $ 0.042
+3.86%
$ -- $ 720,877
Sep 9, 2020 $ 0.0405
+6.51%
$ -- $ 724,411
Sep 8, 2020 $ 0.038
-3.36%
$ -- $ 879,201
Sep 7, 2020 $ 0.0393
-5.18%
$ -- $ 1.11 million
Sep 6, 2020 $ 0.0414
-3.15%
$ -- $ 1.4 million