AERGO Chain Historical Data

AERGO Page 42
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0427
-2.85%
$ -- $ 2.78 million
Sep 4, 2020 $ 0.044
+4.43%
$ -- $ 663,216
Sep 3, 2020 $ 0.0422
-16.86%
$ -- $ 963,523
Sep 2, 2020 $ 0.0507
-11.39%
$ -- $ 1.75 million
Sep 1, 2020 $ 0.0573
-8.29%
$ -- $ 1.89 million
Aug 31, 2020 $ 0.0625
+1.04%
$ -- $ 1.75 million
Aug 30, 2020 $ 0.0618
-3.60%
$ -- $ 2.2 million
Aug 29, 2020 $ 0.0641
-8.89%
$ -- $ 3.69 million
Aug 28, 2020 $ 0.0704
+14.70%
$ -- $ 2.32 million
Aug 27, 2020 $ 0.0614
-1.86%
$ -- $ 915,553
Aug 26, 2020 $ 0.0625
+9.51%
$ -- $ 1.26 million
Aug 25, 2020 $ 0.0571
-6.62%
$ -- $ 1.43 million
Aug 24, 2020 $ 0.0612
+8.68%
$ -- $ 1.76 million
Aug 23, 2020 $ 0.0563
-0.42%
$ -- $ 605,215
Aug 22, 2020 $ 0.0565
-1.07%
$ -- $ 968,397
Aug 21, 2020 $ 0.0572
-9.29%
$ -- $ 1.08 million
Aug 20, 2020 $ 0.063
+0.91%
$ -- $ 754,000
Aug 19, 2020 $ 0.0624
-5.13%
$ -- $ 1.16 million
Aug 18, 2020 $ 0.0658
+3.70%
$ -- $ 1.95 million
Aug 17, 2020 $ 0.0635
-0.47%
$ -- $ 1.73 million
Aug 16, 2020 $ 0.0638
+2.11%
$ -- $ 1.55 million
Aug 15, 2020 $ 0.0625
-1.20%
$ -- $ 1.44 million
Aug 14, 2020 $ 0.0632
-1.93%
$ -- $ 3.01 million
Aug 13, 2020 $ 0.0645
-8.12%
$ -- $ 4.74 million
Aug 12, 2020 $ 0.0702
-4.37%
$ -- $ 5.87 million
Aug 11, 2020 $ 0.0734
+16.36%
$ -- $ 14.15 million
Aug 10, 2020 $ 0.0631
+23.65%
$ -- $ 6.39 million
Aug 9, 2020 $ 0.051
+7.94%
$ -- $ 2.4 million
Aug 8, 2020 $ 0.0472
+6.78%
$ -- $ 1.8 million
Aug 7, 2020 $ 0.0442
-0.56%
$ -- $ 1.34 million
Aug 6, 2020 $ 0.0444
+12.05%
$ -- $ 2.81 million
Aug 5, 2020 $ 0.0397
+4.70%
$ -- $ 1.14 million
Aug 4, 2020 $ 0.0379
+1.90%
$ -- $ 1.21 million
Aug 3, 2020 $ 0.0372
-0.23%
$ -- $ 974,885
Aug 2, 2020 $ 0.0373
-7.58%
$ -- $ 1.4 million
Aug 1, 2020 $ 0.0403
+0.82%
$ -- $ 1.21 million
Jul 31, 2020 $ 0.04
+4.31%
$ -- $ 2.83 million
Jul 30, 2020 $ 0.0383
-0.99%
$ -- $ 1.6 million
Jul 29, 2020 $ 0.0387
+1.87%
$ -- $ 1.9 million
Jul 28, 2020 $ 0.038
+1.87%
$ -- $ 1.69 million
Jul 27, 2020 $ 0.0373
-10.00%
$ -- $ 2.82 million
Jul 26, 2020 $ 0.0414
-7.53%
$ -- $ 2.87 million
Jul 25, 2020 $ 0.0448
-0.18%
$ -- $ 2.75 million
Jul 24, 2020 $ 0.0448
-12.38%
$ -- $ 4.19 million
Jul 23, 2020 $ 0.0511
-6.96%
$ -- $ 5.01 million
Jul 22, 2020 $ 0.0549
+3.33%
$ -- $ 11.51 million
Jul 21, 2020 $ 0.0532
+13.40%
$ -- $ 11.91 million
Jul 20, 2020 $ 0.0469
+6.94%
$ -- $ 14.29 million
Jul 19, 2020 $ 0.0438
+7.96%
$ -- $ 9.51 million
Jul 18, 2020 $ 0.0406
+28.35%
$ -- $ 6.2 million