AERGO Chain Historical Data

AERGO Page 43
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0316
+6.70%
$ -- $ 951,592
Jul 16, 2020 $ 0.0297
+6.41%
$ -- $ 897,306
Jul 15, 2020 $ 0.0279
+2.04%
$ -- $ 459,128
Jul 14, 2020 $ 0.0273
+0.31%
$ -- $ 376,954
Jul 13, 2020 $ 0.0272
-3.38%
$ -- $ 636,219
Jul 12, 2020 $ 0.0282
+3.28%
$ -- $ 369,233
Jul 11, 2020 $ 0.0273
+1.77%
$ -- $ 424,667
Jul 10, 2020 $ 0.0268
-1.59%
$ -- $ 533,496
Jul 9, 2020 $ 0.0272
-3.33%
$ -- $ 551,364
Jul 8, 2020 $ 0.0282
+2.18%
$ -- $ 568,133
Jul 7, 2020 $ 0.0276
+0.12%
$ -- $ 594,003
Jul 6, 2020 $ 0.0275
-1.46%
$ -- $ 816,423
Jul 5, 2020 $ 0.0279
-1.19%
$ -- $ 487,317
Jul 4, 2020 $ 0.0283
+1.13%
$ -- $ 493,922
Jul 3, 2020 $ 0.0279
+5.04%
$ -- $ 617,375
Jul 2, 2020 $ 0.0266
-0.64%
$ -- $ 671,652
Jul 1, 2020 $ 0.0268
+0.59%
$ -- $ 619,885
Jun 30, 2020 $ 0.0266
+3.42%
$ -- $ 446,221
Jun 29, 2020 $ 0.0258
+0.34%
$ -- $ 1.19 million
Jun 28, 2020 $ 0.0257
+1.71%
$ -- $ 871,901
Jun 27, 2020 $ 0.0252
-7.92%
$ -- $ 562,210
Jun 26, 2020 $ 0.0274
-1.00%
$ -- $ 539,809
Jun 25, 2020 $ 0.0277
-3.82%
$ -- $ 917,233
Jun 24, 2020 $ 0.0288
-6.43%
$ -- $ 898,213
Jun 23, 2020 $ 0.0308
+1.45%
$ -- $ 2.23 million
Jun 22, 2020 $ 0.0303
+1.54%
$ -- $ 902,090
Jun 21, 2020 $ 0.0298
+0.64%
$ -- $ 640,993
Jun 20, 2020 $ 0.0297
+0.41%
$ -- $ 758,393
Jun 19, 2020 $ 0.0295
+1.01%
$ -- $ 964,778
Jun 18, 2020 $ 0.0292
+10.18%
$ -- $ 1.54 million
Jun 17, 2020 $ 0.0265
+2.06%
$ -- $ 696,186
Jun 16, 2020 $ 0.026
+2.43%
$ -- $ 816,513
Jun 15, 2020 $ 0.0254
-3.47%
$ -- $ 891,411
Jun 14, 2020 $ 0.0263
-3.26%
$ -- $ 793,323
Jun 13, 2020 $ 0.0272
+5.25%
$ -- $ 748,991
Jun 12, 2020 $ 0.0258
+3.83%
$ -- $ 666,938
Jun 11, 2020 $ 0.0249
-9.48%
$ -- $ 1.18 million
Jun 10, 2020 $ 0.0275
+0.58%
$ -- $ 1.01 million
Jun 9, 2020 $ 0.0273
-0.49%
$ -- $ 714,431
Jun 8, 2020 $ 0.0275
-1.90%
$ -- $ 658,039
Jun 7, 2020 $ 0.028
-1.02%
$ -- $ 776,554
Jun 6, 2020 $ 0.0283
+2.68%
$ -- $ 695,798
Jun 5, 2020 $ 0.0275
-0.44%
$ -- $ 781,022
Jun 4, 2020 $ 0.0277
+1.20%
$ -- $ 812,684
Jun 3, 2020 $ 0.0274
+2.68%
$ -- $ 953,894
Jun 2, 2020 $ 0.0266
-5.62%
$ -- $ 866,354
Jun 1, 2020 $ 0.0282
+5.39%
$ -- $ 609,933
May 31, 2020 $ 0.0268
+1.69%
$ -- $ 1.18 million
May 30, 2020 $ 0.0263
+1.69%
$ -- $ 483,506
May 29, 2020 $ 0.0259
-1.50%
$ -- $ 612,033