AERGO Chain Historical Data

AERGO Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0263
+4.66%
$ -- $ 757,377
May 27, 2020 $ 0.0251
-8.08%
$ -- $ 801,789
May 26, 2020 $ 0.0273
+2.75%
$ -- $ 973,558
May 25, 2020 $ 0.0266
+10.32%
$ -- $ 1.87 million
May 24, 2020 $ 0.0241
+0.67%
$ -- $ 872,678
May 23, 2020 $ 0.024
-2.08%
$ -- $ 519,763
May 22, 2020 $ 0.0245
+7.60%
$ -- $ 805,378
May 21, 2020 $ 0.0227
+0.70%
$ -- $ 1.5 million
May 20, 2020 $ 0.0226
-1.28%
$ -- $ 546,939
May 19, 2020 $ 0.0229
+2.68%
$ -- $ 632,992
May 18, 2020 $ 0.0223
+1.99%
$ -- $ 898,151
May 17, 2020 $ 0.0218
+2.68%
$ -- $ 813,529
May 16, 2020 $ 0.0213
+2.02%
$ -- $ 789,887
May 15, 2020 $ 0.0209
-2.91%
$ -- $ 1.45 million
May 14, 2020 $ 0.0215
-1.10%
$ -- $ 1.12 million
May 13, 2020 $ 0.0217
-2.22%
$ -- $ 1.64 million
May 12, 2020 $ 0.0222
+9.16%
$ -- $ 1.39 million
May 11, 2020 $ 0.0203
-0.55%
$ -- $ 1.32 million
May 10, 2020 $ 0.0205
-14.82%
$ -- $ 1.33 million
May 9, 2020 $ 0.024
-0.11%
$ -- $ 1.71 million
May 8, 2020 $ 0.0241
-0.48%
$ -- $ 1.84 million
May 7, 2020 $ 0.0242
+2.89%
$ -- $ 1.82 million
May 6, 2020 $ 0.0235
-0.92%
$ -- $ 1.91 million
May 5, 2020 $ 0.0237
+2.83%
$ -- $ 1.62 million
May 4, 2020 $ 0.0231
-3.12%
$ -- $ 1.53 million
May 3, 2020 $ 0.0238
-1.71%
$ -- $ 1.57 million
May 2, 2020 $ 0.0242
+2.09%
$ -- $ 2.08 million
May 1, 2020 $ 0.0237
+6.42%
$ -- $ 1.73 million
Apr 30, 2020 $ 0.0223
-5.48%
$ -- $ 1.84 million
Apr 29, 2020 $ 0.0236
+5.08%
$ -- $ 1.88 million
Apr 28, 2020 $ 0.0224
+1.52%
$ -- $ 1.5 million
Apr 27, 2020 $ 0.0221
-0.90%
$ -- $ 1.75 million
Apr 26, 2020 $ 0.0223
+1.19%
$ -- $ 1.68 million
Apr 25, 2020 $ 0.022
+1.41%
$ -- $ 1.63 million
Apr 24, 2020 $ 0.0217
+0.10%
$ -- $ 1.42 million
Apr 23, 2020 $ 0.0217
+3.48%
$ -- $ 2.24 million
Apr 22, 2020 $ 0.021
+2.55%
$ -- $ 3.38 million
Apr 21, 2020 $ 0.0204
-1.12%
$ -- $ 2.19 million
Apr 20, 2020 $ 0.0207
-2.90%
$ -- $ 3.16 million
Apr 19, 2020 $ 0.0213
-3.16%
$ -- $ 4.54 million
Apr 18, 2020 $ 0.022
+2.98%
$ -- $ 3.26 million
Apr 17, 2020 $ 0.0213
+0.11%
$ -- $ 4.89 million
Apr 16, 2020 $ 0.0213
+6.94%
$ -- $ 2.9 million
Apr 15, 2020 $ 0.0199
-2.38%
$ -- $ 5.43 million
Apr 14, 2020 $ 0.0204
+1.22%
$ -- $ 4.93 million
Apr 13, 2020 $ 0.0202
-4.16%
$ -- $ 3.32 million
Apr 12, 2020 $ 0.0211
+3.89%
$ -- $ 4.94 million
Apr 11, 2020 $ 0.0203
-0.95%
$ -- $ 4.8 million
Apr 10, 2020 $ 0.0205
-11.00%
$ -- $ 3.44 million
Apr 9, 2020 $ 0.023
+1.98%
$ -- $ 4.64 million