Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $0.0456
-2.70%
$-- $4.44 million
Nov 16, 2020 $0.0469
-1.36%
$-- $4.72 million
Nov 15, 2020 $0.0475
+0.43%
$-- $6.37 million
Nov 14, 2020 $0.0473
-6.06%
$-- $4.88 million
Nov 13, 2020 $0.0504
+3.23%
$-- $9.92 million
Nov 12, 2020 $0.0488
+2.61%
$-- $9.1 million
Nov 11, 2020 $0.0475
+0.25%
$-- $5.11 million
Nov 10, 2020 $0.0474
+5.12%
$-- $6.98 million
Nov 9, 2020 $0.0452
-0.64%
$-- $2.8 million
Nov 8, 2020 $0.0456
+3.60%
$-- $2.96 million
Nov 7, 2020 $0.044
-0.20%
$-- $3.93 million
Nov 6, 2020 $0.044
+5.49%
$-- $3.65 million
Nov 5, 2020 $0.0418
+4.93%
$-- $2.95 million
Nov 4, 2020 $0.0398
-4.49%
$-- $8.8 million
Nov 3, 2020 $0.0417
-1.03%
$-- $8.2 million
Nov 2, 2020 $0.0421
-3.83%
$-- $4.23 million
Nov 1, 2020 $0.0438
+5.89%
$-- $3.36 million
Oct 31, 2020 $0.0413
-0.55%
$-- $2.79 million
Oct 30, 2020 $0.0416
-4.60%
$-- $2.58 million
Oct 29, 2020 $0.0436
-0.78%
$-- $2.64 million
Oct 28, 2020 $0.0439
+0.13%
$-- $3.84 million
Oct 27, 2020 $0.0439
-0.84%
$-- $2.62 million
Oct 26, 2020 $0.0442
+0.91%
$-- $3.85 million
Oct 25, 2020 $0.0439
-4.33%
$-- $2.12 million
Oct 24, 2020 $0.046
+8.67%
$-- $6.48 million
Oct 23, 2020 $0.0424
-0.74%
$-- $2.86 million
Oct 22, 2020 $0.0427
-1.48%
$-- $5.37 million
Oct 21, 2020 $0.0434
+1.23%
$-- $10.85 million
Oct 20, 2020 $0.0429
-2.99%
$-- $1.05 million
Oct 19, 2020 $0.0442
+6.42%
$-- $831,367
Oct 18, 2020 $0.0415
+2.62%
$-- $564,892
Oct 17, 2020 $0.0405
-1.62%
$-- $303,991
Oct 16, 2020 $0.0411
-3.01%
$-- $510,601
Oct 15, 2020 $0.0424
-4.67%
$-- $468,152
Oct 14, 2020 $0.0445
+6.91%
$-- $1.67 million
Oct 13, 2020 $0.0416
-3.56%
$-- $425,425
Oct 12, 2020 $0.0432
+6.24%
$-- $812,449
Oct 11, 2020 $0.0406
-3.30%
$-- $493,617
Oct 10, 2020 $0.042
+2.40%
$-- $1.21 million
Oct 9, 2020 $0.041
+7.47%
$-- $2.32 million
Oct 8, 2020 $0.0382
+5.30%
$-- $870,880
Oct 7, 2020 $0.0362
+2.88%
$-- $990,751
Oct 6, 2020 $0.0352
+2.69%
$-- $1.77 million
Oct 5, 2020 $0.0343
+0.19%
$-- $357,306
Oct 4, 2020 $0.0342
+2.97%
$-- $531,597
Oct 3, 2020 $0.0333
+0.75%
$-- $259,793
Oct 2, 2020 $0.033
-2.63%
$-- $352,909
Oct 1, 2020 $0.0339
-2.10%
$-- $292,333
Sep 30, 2020 $0.0346
-0.80%
$-- $440,948
Sep 29, 2020 $0.0349
-3.85%
$-- $863,934