Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AERGO Chain Historical Data

AERGO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2020 $0.0363
+6.66%
$-- $738,586
Sep 27, 2020 $0.034
-1.97%
$-- $295,280
Sep 26, 2020 $0.0347
-0.28%
$-- $410,270
Sep 25, 2020 $0.0348
-1.94%
$-- $500,064
Sep 24, 2020 $0.0355
+8.03%
$-- $619,939
Sep 23, 2020 $0.0329
-10.11%
$-- $433,626
Sep 22, 2020 $0.0366
-2.20%
$-- $654,007
Sep 21, 2020 $0.0374
-11.67%
$-- $1.69 million
Sep 20, 2020 $0.0423
-4.80%
$-- $2.13 million
Sep 19, 2020 $0.0445
+12.14%
$-- $4.71 million
Sep 18, 2020 $0.0396
+7.20%
$-- $780,291
Sep 17, 2020 $0.0369
-4.99%
$-- $456,720
Sep 16, 2020 $0.0389
-3.40%
$-- $533,230
Sep 15, 2020 $0.0403
-7.45%
$-- $1.26 million
Sep 14, 2020 $0.0435
+3.84%
$-- $783,003
Sep 13, 2020 $0.0419
-6.38%
$-- $874,845
Sep 12, 2020 $0.0448
+9.39%
$-- $1.84 million
Sep 11, 2020 $0.0409
-2.72%
$-- $601,727
Sep 10, 2020 $0.042
+3.86%
$-- $720,877
Sep 9, 2020 $0.0405
+6.51%
$-- $724,411
Sep 8, 2020 $0.038
-3.36%
$-- $879,201
Sep 7, 2020 $0.0393
-5.18%
$-- $1.11 million
Sep 6, 2020 $0.0414
-3.15%
$-- $1.4 million
Sep 5, 2020 $0.0427
-2.85%
$-- $2.78 million
Sep 4, 2020 $0.044
+4.43%
$-- $663,216
Sep 3, 2020 $0.0422
-16.86%
$-- $963,523
Sep 2, 2020 $0.0507
-11.39%
$-- $1.75 million
Sep 1, 2020 $0.0573
-8.29%
$-- $1.89 million
Aug 31, 2020 $0.0625
+1.04%
$-- $1.75 million
Aug 30, 2020 $0.0618
-3.60%
$-- $2.2 million
Aug 29, 2020 $0.0641
-8.89%
$-- $3.69 million
Aug 28, 2020 $0.0704
+14.70%
$-- $2.32 million
Aug 27, 2020 $0.0614
-1.86%
$-- $915,553
Aug 26, 2020 $0.0625
+9.51%
$-- $1.26 million
Aug 25, 2020 $0.0571
-6.62%
$-- $1.43 million
Aug 24, 2020 $0.0612
+8.68%
$-- $1.76 million
Aug 23, 2020 $0.0563
-0.42%
$-- $605,215
Aug 22, 2020 $0.0565
-1.07%
$-- $968,397
Aug 21, 2020 $0.0572
-9.29%
$-- $1.08 million
Aug 20, 2020 $0.063
+0.91%
$-- $754,000
Aug 19, 2020 $0.0624
-5.13%
$-- $1.16 million
Aug 18, 2020 $0.0658
+3.70%
$-- $1.95 million
Aug 17, 2020 $0.0635
-0.47%
$-- $1.73 million
Aug 16, 2020 $0.0638
+2.11%
$-- $1.55 million
Aug 15, 2020 $0.0625
-1.20%
$-- $1.44 million
Aug 14, 2020 $0.0632
-1.93%
$-- $3.01 million
Aug 13, 2020 $0.0645
-8.12%
$-- $4.74 million
Aug 12, 2020 $0.0702
-4.37%
$-- $5.87 million
Aug 11, 2020 $0.0734
+16.36%
$-- $14.15 million
Aug 10, 2020 $0.0631
+23.65%
$-- $6.39 million