AERGO Chain Historical Data

AERGO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0225
-2.68%
$ -- $ 3.19 million
Apr 7, 2020 $ 0.0232
+0.19%
$ -- $ 3.58 million
Apr 6, 2020 $ 0.0231
+9.40%
$ -- $ 4.86 million
Apr 5, 2020 $ 0.0211
-1.50%
$ -- $ 6.1 million
Apr 4, 2020 $ 0.0215
+4.68%
$ -- $ 3.89 million
Apr 3, 2020 $ 0.0205
-3.69%
$ -- $ 3.36 million
Apr 2, 2020 $ 0.0213
-0.15%
$ -- $ 2.94 million
Apr 1, 2020 $ 0.0213
+11.17%
$ -- $ 3.95 million
Mar 31, 2020 $ 0.0192
+1.42%
$ -- $ 3.45 million
Mar 30, 2020 $ 0.0189
+2.24%
$ -- $ 2.87 million
Mar 29, 2020 $ 0.0185
-9.23%
$ -- $ 1.5 million
Mar 28, 2020 $ 0.0204
+0.20%
$ -- $ 1.64 million
Mar 27, 2020 $ 0.0204
-2.55%
$ -- $ 1.76 million
Mar 26, 2020 $ 0.0209
+0.72%
$ -- $ 2.47 million
Mar 25, 2020 $ 0.0207
+0.10%
$ -- $ 2.65 million
Mar 24, 2020 $ 0.0207
+3.58%
$ -- $ 1.98 million
Mar 23, 2020 $ 0.02
-2.77%
$ -- $ 2.2 million
Mar 22, 2020 $ 0.0206
-5.05%
$ -- $ 1.01 million
Mar 21, 2020 $ 0.0217
+0.55%
$ -- $ 1.48 million
Mar 20, 2020 $ 0.0216
+1.86%
$ -- $ 2.27 million
Mar 19, 2020 $ 0.0212
+24.54%
$ -- $ 2.24 million
Mar 18, 2020 $ 0.0171
-7.09%
$ -- $ 1.05 million
Mar 17, 2020 $ 0.0182
+2.00%
$ -- $ 1.04 million
Mar 16, 2020 $ 0.0178
-7.23%
$ -- $ 957,647
Mar 15, 2020 $ 0.0193
+1.73%
$ -- $ 1.59 million
Mar 14, 2020 $ 0.019
+3.22%
$ -- $ 1.27 million
Mar 13, 2020 $ 0.0184
+3.34%
$ -- $ 1.49 million
Mar 12, 2020 $ 0.0178
-38.28%
$ -- $ 1.26 million
Mar 11, 2020 $ 0.0289
-3.01%
$ -- $ 885,120
Mar 10, 2020 $ 0.0298
+0.91%
$ -- $ 879,179
Mar 9, 2020 $ 0.0294
-8.01%
$ -- $ 1.13 million
Mar 8, 2020 $ 0.0318
-6.86%
$ -- $ 772,566
Mar 7, 2020 $ 0.0342
-8.06%
$ -- $ 746,897
Mar 6, 2020 $ 0.0372
+13.51%
$ -- $ 1.43 million
Mar 5, 2020 $ 0.0328
+12.40%
$ -- $ 1.02 million
Mar 4, 2020 $ 0.0292
-10.51%
$ -- $ 984,128
Mar 3, 2020 $ 0.0327
-0.03%
$ -- $ 635,070
Mar 2, 2020 $ 0.0327
+4.46%
$ -- $ 732,537
Mar 1, 2020 $ 0.0313
-15.09%
$ -- $ 565,472
Feb 29, 2020 $ 0.0369
+0.73%
$ -- $ 1.29 million
Feb 28, 2020 $ 0.0366
+12.87%
$ -- $ 1.72 million
Feb 27, 2020 $ 0.0324
+0.01%
$ -- $ 828,581
Feb 26, 2020 $ 0.0324
-7.83%
$ -- $ 1.1 million
Feb 25, 2020 $ 0.0351
-2.73%
$ -- $ 1.05 million
Feb 24, 2020 $ 0.0361
-4.91%
$ -- $ 907,180
Feb 23, 2020 $ 0.038
+0.92%
$ -- $ 636,172
Feb 22, 2020 $ 0.0377
-5.26%
$ -- $ 647,225
Feb 21, 2020 $ 0.0397
+4.76%
$ -- $ 571,336
Feb 20, 2020 $ 0.0379
-2.09%
$ -- $ 626,088
Feb 19, 2020 $ 0.0388
-4.97%
$ -- $ 616,704