AERGO Chain Historical Data

AERGO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0408
+6.98%
$ -- $ 756,314
Feb 17, 2020 $ 0.0382
-29.23%
$ -- $ 798,928
Feb 16, 2020 $ 0.054
+35.49%
$ -- $ 2.38 million
Feb 15, 2020 $ 0.0398
-8.09%
$ -- $ 1.06 million
Feb 14, 2020 $ 0.0433
+17.37%
$ -- $ 1.01 million
Feb 13, 2020 $ 0.0368
-0.35%
$ -- $ 1.03 million
Feb 12, 2020 $ 0.0369
+17.14%
$ -- $ 1.16 million
Feb 11, 2020 $ 0.0316
-0.35%
$ -- $ 770,108
Feb 10, 2020 $ 0.0317
-1.13%
$ -- $ 783,466
Feb 9, 2020 $ 0.032
-2.26%
$ -- $ 948,347
Feb 8, 2020 $ 0.0328
-1.33%
$ -- $ 782,637
Feb 7, 2020 $ 0.0332
-8.68%
$ -- $ 1.23 million
Feb 6, 2020 $ 0.0363
-3.75%
$ -- $ 1.41 million
Feb 5, 2020 $ 0.0378
+6.30%
$ -- $ 1.85 million
Feb 4, 2020 $ 0.0355
+2.92%
$ -- $ 1.44 million
Feb 3, 2020 $ 0.0345
+13.82%
$ -- $ 1.53 million
Feb 2, 2020 $ 0.0303
+1.73%
$ -- $ 717,723
Feb 1, 2020 $ 0.0298
-17.30%
$ -- $ 711,178
Jan 31, 2020 $ 0.036
-9.38%
$ -- $ 2.23 million
Jan 30, 2020 $ 0.0398
+57.59%
$ -- $ 10.59 million
Jan 29, 2020 $ 0.0252
-20.73%
$ -- $ 595,688
Jan 28, 2020 $ 0.0318
+10.22%
$ -- $ 1.16 million
Jan 27, 2020 $ 0.0289
-1.89%
$ -- $ 696,322
Jan 26, 2020 $ 0.0294
+9.05%
$ -- $ 728,649
Jan 25, 2020 $ 0.027
+2.78%
$ -- $ 530,708
Jan 24, 2020 $ 0.0262
+1.32%
$ -- $ 581,265
Jan 23, 2020 $ 0.026
-11.94%
$ -- $ 356,044
Jan 22, 2020 $ 0.0295
-2.23%
$ -- $ 928,954
Jan 21, 2020 $ 0.0302
+20.70%
$ -- $ 1.44 million
Jan 20, 2020 $ 0.025
+1.59%
$ -- $ 500,049
Jan 19, 2020 $ 0.0245
+5.70%
$ -- $ 534,199
Jan 18, 2020 $ 0.0232
-1.53%
$ -- $ 573,471
Jan 17, 2020 $ 0.0236
-2.56%
$ -- $ 571,865
Jan 16, 2020 $ 0.0242
+6.81%
$ -- $ 523,924
Jan 15, 2020 $ 0.0227
+0.20%
$ -- $ 712,356
Jan 14, 2020 $ 0.0225
-4.76%
$ -- $ 701,731
Jan 13, 2020 $ 0.0236
-0.16%
$ -- $ 507,725
Jan 12, 2020 $ 0.0237
+2.41%
$ -- $ 450,789
Jan 11, 2020 $ 0.0231
+2.75%
$ -- $ 503,060
Jan 10, 2020 $ 0.0225
+0.77%
$ -- $ 573,643
Jan 9, 2020 $ 0.0223
-4.15%
$ -- $ 497,550
Jan 8, 2020 $ 0.0233
-7.45%
$ -- $ 571,780
Jan 7, 2020 $ 0.0252
-2.00%
$ -- $ 576,338
Jan 6, 2020 $ 0.0257
+2.64%
$ -- $ 701,420
Jan 5, 2020 $ 0.025
-1.10%
$ -- $ 697,714
Jan 4, 2020 $ 0.0253
+2.04%
$ -- $ 632,936
Jan 3, 2020 $ 0.0248
+5.56%
$ -- $ 677,205
Jan 2, 2020 $ 0.0235
-5.12%
$ -- $ 635,776
Jan 1, 2020 $ 0.0248
+2.63%
$ -- $ 632,394
Dec 31, 2019 $ 0.0241
-3.15%
$ -- $ 686,426