AERGO Chain Historical Data

AERGO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0249
-10.48%
$ -- $ 746,069
Dec 29, 2019 $ 0.0278
+3.46%
$ -- $ 811,989
Dec 28, 2019 $ 0.0271
+8.51%
$ -- $ 901,808
Dec 27, 2019 $ 0.025
-0.73%
$ -- $ 599,911
Dec 26, 2019 $ 0.0251
-2.77%
$ -- $ 759,630
Dec 25, 2019 $ 0.0258
-1.04%
$ -- $ 737,487
Dec 24, 2019 $ 0.0261
+0.75%
$ -- $ 652,257
Dec 23, 2019 $ 0.0259
-8.61%
$ -- $ 799,006
Dec 22, 2019 $ 0.0283
+3.51%
$ -- $ 807,905
Dec 21, 2019 $ 0.0273
+3.51%
$ -- $ 412,089
Dec 20, 2019 $ 0.0264
-2.60%
$ -- $ 460,147
Dec 19, 2019 $ 0.0272
-4.53%
$ -- $ 539,522
Dec 18, 2019 $ 0.0285
+7.67%
$ -- $ 606,848
Dec 17, 2019 $ 0.0265
-7.95%
$ -- $ 491,914
Dec 16, 2019 $ 0.0288
-8.12%
$ -- $ 407,752
Dec 15, 2019 $ 0.0313
+6.83%
$ -- $ 507,258
Dec 14, 2019 $ 0.0294
-2.75%
$ -- $ 432,889
Dec 13, 2019 $ 0.0302
-2.07%
$ -- $ 550,008
Dec 12, 2019 $ 0.0309
-0.60%
$ -- $ 561,314
Dec 11, 2019 $ 0.031
-1.63%
$ -- $ 524,130
Dec 10, 2019 $ 0.0315
-9.86%
$ -- $ 598,317
Dec 9, 2019 $ 0.035
+4.68%
$ -- $ 884,434
Dec 8, 2019 $ 0.0334
+6.43%
$ -- $ 936,745
Dec 7, 2019 $ 0.0315
-7.03%
$ -- $ 649,839
Dec 6, 2019 $ 0.0339
-2.11%
$ -- $ 540,174
Dec 5, 2019 $ 0.0347
-0.75%
$ -- $ 672,083
Dec 4, 2019 $ 0.0352
-0.91%
$ -- $ 721,285
Dec 3, 2019 $ 0.0355
+1.83%
$ -- $ 889,094
Dec 2, 2019 $ 0.0348
-17.60%
$ -- $ 583,623
Dec 1, 2019 $ 0.0423
+2.43%
$ -- $ 1.33 million
Nov 30, 2019 $ 0.0413
-9.00%
$ -- $ 1.03 million
Nov 29, 2019 $ 0.0454
+26.35%
$ -- $ 2.37 million
Nov 28, 2019 $ 0.0359
-3.47%
$ -- $ 369,543
Nov 27, 2019 $ 0.0372
+4.10%
$ -- $ 337,661
Nov 26, 2019 $ 0.0358
-1.40%
$ -- $ 520,212
Nov 25, 2019 $ 0.0362
-5.39%
$ -- $ 806,275
Nov 24, 2019 $ 0.0383
-7.33%
$ -- $ 603,196
Nov 23, 2019 $ 0.0413
+0.53%
$ -- $ 936,219
Nov 22, 2019 $ 0.0409
-12.92%
$ -- $ 1.82 million
Nov 21, 2019 $ 0.0471
-17.65%
$ -- $ 5.98 million
Nov 20, 2019 $ 0.0572
+7.16%
$ -- $ 3.59 million
Nov 19, 2019 $ 0.0533
-6.57%
$ -- $ 2.28 million
Nov 18, 2019 $ 0.057
-3.61%
$ -- $ 2.27 million
Nov 17, 2019 $ 0.0592
-6.58%
$ -- $ 2.7 million
Nov 16, 2019 $ 0.0634
-5.13%
$ -- $ 2.3 million
Nov 15, 2019 $ 0.0668
-6.05%
$ -- $ 7.59 million
Nov 14, 2019 $ 0.0711
+50.83%
$ -- $ 14.62 million
Nov 13, 2019 $ 0.0473
-1.03%
$ -- $ 621,818
Nov 12, 2019 $ 0.0478
+1.06%
$ -- $ 923,566
Nov 11, 2019 $ 0.0472
-2.28%
$ -- $ 566,630