AERGO Chain Historical Data

AERGO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0484
+1.75%
$ -- $ 561,904
Nov 9, 2019 $ 0.0475
+0.96%
$ -- $ 490,594
Nov 8, 2019 $ 0.0471
-5.73%
$ -- $ 683,818
Nov 7, 2019 $ 0.05
-2.32%
$ -- $ 576,305
Nov 6, 2019 $ 0.0512
-0.98%
$ -- $ 580,068
Nov 5, 2019 $ 0.0516
-4.96%
$ -- $ 824,538
Nov 4, 2019 $ 0.0543
+0.32%
$ -- $ 669,802
Nov 3, 2019 $ 0.054
+1.83%
$ -- $ 1.73 million
Nov 2, 2019 $ 0.0528
-0.04%
$ -- $ 420,684
Nov 1, 2019 $ 0.0529
-0.54%
$ -- $ 732,049
Oct 31, 2019 $ 0.0531
+5.33%
$ -- $ 819,619
Oct 30, 2019 $ 0.0505
-3.00%
$ -- $ 555,471
Oct 29, 2019 $ 0.052
-0.79%
$ -- $ 591,554
Oct 28, 2019 $ 0.0524
+3.32%
$ -- $ 2.12 million
Oct 27, 2019 $ 0.0506
+8.11%
$ -- $ 447,788
Oct 26, 2019 $ 0.0467
-5.21%
$ -- $ 435,783
Oct 25, 2019 $ 0.0492
+8.53%
$ -- $ 418,236
Oct 24, 2019 $ 0.0454
-1.48%
$ -- $ 443,135
Oct 23, 2019 $ 0.0461
-5.51%
$ -- $ 709,575
Oct 22, 2019 $ 0.0487
+0.33%
$ -- $ 705,032
Oct 21, 2019 $ 0.0485
-0.53%
$ -- $ 741,673
Oct 20, 2019 $ 0.0489
-0.75%
$ -- $ 626,542
Oct 19, 2019 $ 0.0492
+2.87%
$ -- $ 638,535
Oct 18, 2019 $ 0.0479
+1.20%
$ -- $ 673,744
Oct 17, 2019 $ 0.0471
+2.54%
$ -- $ 586,639
Oct 16, 2019 $ 0.0459
-0.89%
$ -- $ 590,596
Oct 15, 2019 $ 0.0463
-1.80%
$ -- $ 632,196
Oct 14, 2019 $ 0.0471
-0.55%
$ -- $ 571,699
Oct 13, 2019 $ 0.0475
-0.44%
$ -- $ 615,596
Oct 12, 2019 $ 0.0477
+2.70%
$ -- $ 681,315
Oct 11, 2019 $ 0.0464
-2.58%
$ -- $ 816,173
Oct 10, 2019 $ 0.0476
-0.25%
$ -- $ 922,480
Oct 9, 2019 $ 0.0476
+2.12%
$ -- $ 1.21 million
Oct 8, 2019 $ 0.0467
+3.59%
$ -- $ 1.05 million
Oct 7, 2019 $ 0.0451
-0.89%
$ -- $ 973,765
Oct 6, 2019 $ 0.0455
-5.06%
$ -- $ 980,417
Oct 5, 2019 $ 0.0479
-0.44%
$ -- $ 1.18 million
Oct 4, 2019 $ 0.0484
-2.34%
$ -- $ 1.26 million
Oct 3, 2019 $ 0.0496
-5.60%
$ -- $ 1.36 million
Oct 2, 2019 $ 0.0526
-2.08%
$ -- $ 1.59 million
Oct 1, 2019 $ 0.0538
-7.48%
$ -- $ 2.38 million
Sep 30, 2019 $ 0.0581
+36.73%
$ -- $ 7.56 million
Sep 29, 2019 $ 0.0425
-2.74%
$ -- $ 767,013
Sep 28, 2019 $ 0.0441
+0.72%
$ -- $ 850,748
Sep 27, 2019 $ 0.0437
+0.36%
$ -- $ 899,261
Sep 26, 2019 $ 0.0434
-7.30%
$ -- $ 964,542
Sep 25, 2019 $ 0.0467
-3.54%
$ -- $ 1.17 million
Sep 24, 2019 $ 0.0479
-25.06%
$ -- $ 1.03 million
Sep 23, 2019 $ 0.064
-8.67%
$ -- $ 1.09 million
Sep 22, 2019 $ 0.0702
-4.75%
$ -- $ 1.48 million