Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2020 $0.0178
-38.28%
$-- $1.26 million
Mar 11, 2020 $0.0289
-3.01%
$-- $885,120
Mar 10, 2020 $0.0298
+0.91%
$-- $879,179
Mar 9, 2020 $0.0294
-8.01%
$-- $1.13 million
Mar 8, 2020 $0.0318
-6.86%
$-- $772,566
Mar 7, 2020 $0.0342
-8.06%
$-- $746,897
Mar 6, 2020 $0.0372
+13.51%
$-- $1.43 million
Mar 5, 2020 $0.0328
+12.40%
$-- $1.02 million
Mar 4, 2020 $0.0292
-10.51%
$-- $984,128
Mar 3, 2020 $0.0327
-0.03%
$-- $635,070
Mar 2, 2020 $0.0327
+4.46%
$-- $732,537
Mar 1, 2020 $0.0313
-15.09%
$-- $565,472
Feb 29, 2020 $0.0369
+0.73%
$-- $1.29 million
Feb 28, 2020 $0.0366
+12.87%
$-- $1.72 million
Feb 27, 2020 $0.0324
+0.01%
$-- $828,581
Feb 26, 2020 $0.0324
-7.83%
$-- $1.1 million
Feb 25, 2020 $0.0351
-2.73%
$-- $1.05 million
Feb 24, 2020 $0.0361
-4.91%
$-- $907,180
Feb 23, 2020 $0.038
+0.92%
$-- $636,172
Feb 22, 2020 $0.0377
-5.26%
$-- $647,225
Feb 21, 2020 $0.0397
+4.76%
$-- $571,336
Feb 20, 2020 $0.0379
-2.09%
$-- $626,088
Feb 19, 2020 $0.0388
-4.97%
$-- $616,704
Feb 18, 2020 $0.0408
+6.98%
$-- $756,314
Feb 17, 2020 $0.0382
-29.23%
$-- $798,928
Feb 16, 2020 $0.054
+35.49%
$-- $2.38 million
Feb 15, 2020 $0.0398
-8.09%
$-- $1.06 million
Feb 14, 2020 $0.0433
+17.37%
$-- $1.01 million
Feb 13, 2020 $0.0368
-0.35%
$-- $1.03 million
Feb 12, 2020 $0.0369
+17.14%
$-- $1.16 million
Feb 11, 2020 $0.0316
-0.35%
$-- $770,108
Feb 10, 2020 $0.0317
-1.13%
$-- $783,466
Feb 9, 2020 $0.032
-2.26%
$-- $948,347
Feb 8, 2020 $0.0328
-1.33%
$-- $782,637
Feb 7, 2020 $0.0332
-8.68%
$-- $1.23 million
Feb 6, 2020 $0.0363
-3.75%
$-- $1.41 million
Feb 5, 2020 $0.0378
+6.30%
$-- $1.85 million
Feb 4, 2020 $0.0355
+2.92%
$-- $1.44 million
Feb 3, 2020 $0.0345
+13.82%
$-- $1.53 million
Feb 2, 2020 $0.0303
+1.73%
$-- $717,723
Feb 1, 2020 $0.0298
-17.30%
$-- $711,178
Jan 31, 2020 $0.036
-9.38%
$-- $2.23 million
Jan 30, 2020 $0.0398
+57.59%
$-- $10.59 million
Jan 29, 2020 $0.0252
-20.73%
$-- $595,688
Jan 28, 2020 $0.0318
+10.22%
$-- $1.16 million
Jan 27, 2020 $0.0289
-1.89%
$-- $696,322
Jan 26, 2020 $0.0294
+9.05%
$-- $728,649
Jan 25, 2020 $0.027
+2.78%
$-- $530,708
Jan 24, 2020 $0.0262
+1.32%
$-- $581,265
Jan 23, 2020 $0.026
-11.94%
$-- $356,044