AERGO Chain Historical Data

AERGO Page 49
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0734
+6.41%
$ -- $ 2.14 million
Sep 20, 2019 $ 0.069
-4.97%
$ -- $ 1.23 million
Sep 19, 2019 $ 0.0727
-3.66%
$ -- $ 1.1 million
Sep 18, 2019 $ 0.0755
+1.93%
$ -- $ 795,137
Sep 17, 2019 $ 0.0741
-5.81%
$ -- $ 512,821
Sep 16, 2019 $ 0.0786
-6.74%
$ -- $ 1.42 million
Sep 15, 2019 $ 0.0843
+8.92%
$ -- $ 2.32 million
Sep 14, 2019 $ 0.0776
-6.92%
$ -- $ 1.22 million
Sep 13, 2019 $ 0.0834
-5.14%
$ -- $ 1.48 million
Sep 12, 2019 $ 0.0878
+3.17%
$ -- $ 2.15 million
Sep 11, 2019 $ 0.0849
+15.46%
$ -- $ 2.07 million
Sep 10, 2019 $ 0.0733
-1.81%
$ -- $ 625,576
Sep 9, 2019 $ 0.0746
+0.18%
$ -- $ 456,078
Sep 8, 2019 $ 0.0744
+1.60%
$ -- $ 181,602
Sep 7, 2019 $ 0.0733
+0.76%
$ -- $ 345,738
Sep 6, 2019 $ 0.0729
-2.43%
$ -- $ 578,196
Sep 5, 2019 $ 0.0747
-2.04%
$ -- $ 926,778
Sep 4, 2019 $ 0.0761
+3.00%
$ -- $ 667,871
Sep 3, 2019 $ 0.0739
+3.54%
$ -- $ 919,343
Sep 2, 2019 $ 0.0722
-5.57%
$ -- $ 980,790
Sep 1, 2019 $ 0.0766
-1.27%
$ -- $ 1.1 million
Aug 31, 2019 $ 0.0776
+4.65%
$ -- $ 1.06 million
Aug 30, 2019 $ 0.0741
-3.07%
$ -- $ 794,989
Aug 29, 2019 $ 0.0762
-2.92%
$ -- $ 978,449
Aug 28, 2019 $ 0.0785
-6.52%
$ -- $ 1.06 million
Aug 27, 2019 $ 0.084
-6.19%
$ -- $ 1.17 million
Aug 26, 2019 $ 0.0894
-0.61%
$ -- $ 1.04 million
Aug 25, 2019 $ 0.0905
-1.31%
$ -- $ 1.13 million
Aug 24, 2019 $ 0.0917
-2.19%
$ -- $ 1.61 million
Aug 23, 2019 $ 0.0951
+2.50%
$ -- $ 2.07 million
Aug 22, 2019 $ 0.0924
+8.17%
$ -- $ 2.04 million
Aug 21, 2019 $ 0.0853
-3.01%
$ -- $ 2.8 million
Aug 20, 2019 $ 0.0873
+3.64%
$ -- $ 3.24 million
Aug 19, 2019 $ 0.0839
+0.75%
$ -- $ 2.25 million
Aug 18, 2019 $ 0.0833
-1.55%
$ -- $ 2.63 million
Aug 17, 2019 $ 0.0846
+1.40%
$ -- $ 5.11 million
Aug 16, 2019 $ 0.0831
-2.57%
$ -- $ 4.08 million
Aug 15, 2019 $ 0.0839
-7.55%
$ -- $ 2.11 million
Aug 14, 2019 $ 0.0918
-3.73%
$ -- $ 2.42 million
Aug 13, 2019 $ 0.0954
+3.34%
$ -- $ 1.82 million
Aug 12, 2019 $ 0.0927
-0.40%
$ -- $ 3.41 million
Aug 11, 2019 $ 0.0939
+3.18%
$ -- $ 2.19 million
Aug 10, 2019 $ 0.091
-5.92%
$ -- $ 2.45 million
Aug 9, 2019 $ 0.0971
-9.32%
$ -- $ 2.03 million
Aug 8, 2019 $ 0.107
+1.35%
$ -- $ 2.75 million
Aug 7, 2019 $ 0.106
-2.75%
$ -- $ 2.21 million
Aug 6, 2019 $ 0.109
-1.47%
$ -- $ 2.71 million
Aug 5, 2019 $ 0.11
+0.47%
$ -- $ 2.53 million
Aug 4, 2019 $ 0.11
-2.37%
$ -- $ 1.86 million
Aug 3, 2019 $ 0.112
-0.70%
$ -- $ 2.26 million