Coinranking
AERGO Chain Historical Data
AERGO
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 23, 2020 | $0.026 | -11.94% | ||
| Jan 22, 2020 | $0.0295 | -2.23% | ||
| Jan 21, 2020 | $0.0302 | +20.70% | ||
| Jan 20, 2020 | $0.025 | +1.59% | ||
| Jan 19, 2020 | $0.0245 | +5.70% | ||
| Jan 18, 2020 | $0.0232 | -1.53% | ||
| Jan 17, 2020 | $0.0236 | -2.56% | ||
| Jan 16, 2020 | $0.0242 | +6.81% | ||
| Jan 15, 2020 | $0.0227 | +0.20% | ||
| Jan 14, 2020 | $0.0225 | -4.76% | ||
| Jan 13, 2020 | $0.0236 | -0.16% | ||
| Jan 12, 2020 | $0.0237 | +2.41% | ||
| Jan 11, 2020 | $0.0231 | +2.75% | ||
| Jan 10, 2020 | $0.0225 | +0.77% | ||
| Jan 9, 2020 | $0.0223 | -4.15% | ||
| Jan 8, 2020 | $0.0233 | -7.45% | ||
| Jan 7, 2020 | $0.0252 | -2.00% | ||
| Jan 6, 2020 | $0.0257 | +2.64% | ||
| Jan 5, 2020 | $0.025 | -1.10% | ||
| Jan 4, 2020 | $0.0253 | +2.04% | ||
| Jan 3, 2020 | $0.0248 | +5.56% | ||
| Jan 2, 2020 | $0.0235 | -5.12% | ||
| Jan 1, 2020 | $0.0248 | +2.63% | ||
| Dec 31, 2019 | $0.0241 | -3.15% | ||
| Dec 30, 2019 | $0.0249 | -10.48% | ||
| Dec 29, 2019 | $0.0278 | +3.46% | ||
| Dec 28, 2019 | $0.0271 | +8.51% | ||
| Dec 27, 2019 | $0.025 | -0.73% | ||
| Dec 26, 2019 | $0.0251 | -2.77% | ||
| Dec 25, 2019 | $0.0258 | -1.04% | ||
| Dec 24, 2019 | $0.0261 | +0.75% | ||
| Dec 23, 2019 | $0.0259 | -8.61% | ||
| Dec 22, 2019 | $0.0283 | +3.51% | ||
| Dec 21, 2019 | $0.0273 | +3.51% | ||
| Dec 20, 2019 | $0.0264 | -2.60% | ||
| Dec 19, 2019 | $0.0272 | -4.53% | ||
| Dec 18, 2019 | $0.0285 | +7.67% | ||
| Dec 17, 2019 | $0.0265 | -7.95% | ||
| Dec 16, 2019 | $0.0288 | -8.12% | ||
| Dec 15, 2019 | $0.0313 | +6.83% | ||
| Dec 14, 2019 | $0.0294 | -2.75% | ||
| Dec 13, 2019 | $0.0302 | -2.07% | ||
| Dec 12, 2019 | $0.0309 | -0.60% | ||
| Dec 11, 2019 | $0.031 | -1.63% | ||
| Dec 10, 2019 | $0.0315 | -9.86% | ||
| Dec 9, 2019 | $0.035 | +4.68% | ||
| Dec 8, 2019 | $0.0334 | +6.43% | ||
| Dec 7, 2019 | $0.0315 | -7.03% | ||
| Dec 6, 2019 | $0.0339 | -2.11% | ||
| Dec 5, 2019 | $0.0347 | -0.75% | ||