AERGO Chain Historical Data

AERGO Page 50
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.112
-0.70%
$ -- $ 2.26 million
Aug 2, 2019 $ 0.113
-3.20%
$ -- $ 2.53 million
Aug 1, 2019 $ 0.117
-1.42%
$ -- $ 2.56 million
Jul 31, 2019 $ 0.119
-1.71%
$ -- $ 1.97 million
Jul 30, 2019 $ 0.121
-4.41%
$ -- $ 2.25 million
Jul 29, 2019 $ 0.126
+0.72%
$ -- $ 2.52 million
Jul 28, 2019 $ 0.125
+3.79%
$ -- $ 3.53 million
Jul 27, 2019 $ 0.121
+2.28%
$ -- $ 3.65 million
Jul 26, 2019 $ 0.118
-5.20%
$ -- $ 2.27 million
Jul 25, 2019 $ 0.125
+9.92%
$ -- $ 2.71 million
Jul 24, 2019 $ 0.114
+1.36%
$ -- $ 2.72 million
Jul 23, 2019 $ 0.112
-3.83%
$ -- $ 2.6 million
Jul 22, 2019 $ 0.117
+2.80%
$ -- $ 2.89 million
Jul 21, 2019 $ 0.114
-3.22%
$ -- $ 2.54 million
Jul 20, 2019 $ 0.117
-0.50%
$ -- $ 2.94 million
Jul 19, 2019 $ 0.118
+16.02%
$ -- $ 3.21 million
Jul 18, 2019 $ 0.102
+7.61%
$ -- $ 2.4 million
Jul 17, 2019 $ 0.0947
+2.83%
$ -- $ 2.29 million
Jul 16, 2019 $ 0.092
-11.60%
$ -- $ 2.3 million
Jul 15, 2019 $ 0.104
-3.36%
$ -- $ 2.32 million
Jul 14, 2019 $ 0.107
-11.93%
$ -- $ 2.22 million
Jul 13, 2019 $ 0.122
-2.33%
$ -- $ 2.44 million
Jul 12, 2019 $ 0.125
+3.97%
$ -- $ 2.23 million
Jul 11, 2019 $ 0.12
-7.68%
$ -- $ 2.73 million
Jul 10, 2019 $ 0.13
-3.64%
$ -- $ 2.81 million
Jul 9, 2019 $ 0.135
-1.34%
$ -- $ 2.37 million
Jul 8, 2019 $ 0.137
-3.66%
$ -- $ 2.61 million
Jul 7, 2019 $ 0.142
+0.67%
$ -- $ 2.64 million
Jul 6, 2019 $ 0.141
+10.27%
$ -- $ 3.28 million
Jul 5, 2019 $ 0.128
-0.15%
$ -- $ 2.46 million
Jul 4, 2019 $ 0.128
-2.05%
$ -- $ 2.51 million
Jul 3, 2019 $ 0.131
+1.07%
$ -- $ 2.75 million
Jul 2, 2019 $ 0.129
-2.98%
$ -- $ 2.29 million
Jul 1, 2019 $ 0.133
+3.12%
$ -- $ 2.03 million
Jun 30, 2019 $ 0.128
-6.39%
$ -- $ 2.18 million
Jun 29, 2019 $ 0.137
+4.59%
$ -- $ 2.7 million
Jun 28, 2019 $ 0.13
+1.34%
$ -- $ 2.38 million
Jun 27, 2019 $ 0.128
-14.02%
$ -- $ 3.12 million
Jun 26, 2019 $ 0.15
-8.84%
$ -- $ 3.54 million
Jun 25, 2019 $ 0.164
+1.81%
$ -- $ 3.21 million
Jun 24, 2019 $ 0.161
+1.60%
$ -- $ 2.5 million
Jun 23, 2019 $ 0.158
+0.60%
$ -- $ 2.36 million
Jun 22, 2019 $ 0.158
-2.82%
$ -- $ 3.48 million
Jun 21, 2019 $ 0.162
-3.35%
$ -- $ 2.71 million
Jun 20, 2019 $ 0.168
-5.52%
$ -- $ 2.52 million
Jun 19, 2019 $ 0.178
+1.16%
$ -- $ 2.81 million
Jun 18, 2019 $ 0.176
-3.21%
$ -- $ 1.98 million
Jun 17, 2019 $ 0.181
+1.94%
$ -- $ 2.3 million
Jun 16, 2019 $ 0.178
+0.22%
$ -- $ 2.57 million
Jun 15, 2019 $ 0.177
-1.92%
$ -- $ 2.91 million