Coinranking
Onooks Historical Data
OOKS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2023 | $0.214 | -1.23% | ||
| Aug 23, 2023 | $0.216 | +1.66% | ||
| Aug 22, 2023 | $0.212 | -0.93% | ||
| Aug 21, 2023 | $0.214 | -0.61% | ||
| Aug 20, 2023 | $0.215 | +0.37% | ||
| Aug 19, 2023 | $0.214 | -0.25% | ||
| Aug 18, 2023 | $0.214 | -2.25% | ||
| Aug 17, 2023 | $0.218 | -7.08% | ||
| Aug 16, 2023 | $0.236 | -1.21% | ||
| Aug 15, 2023 | $0.238 | -0.78% | ||
| Aug 14, 2023 | $0.241 | +0.67% | ||
| Aug 13, 2023 | $0.239 | -0.21% | ||
| Aug 12, 2023 | $0.24 | -0.13% | ||
| Aug 11, 2023 | $0.24 | -0.44% | ||
| Aug 10, 2023 | $0.241 | +0.16% | ||
| Aug 9, 2023 | $0.242 | -0.69% | ||
| Aug 8, 2023 | $0.243 | -6.56% | ||
| Aug 7, 2023 | $0.26 | -0.16% | ||
| Aug 6, 2023 | $0.259 | -0.30% | ||
| Aug 5, 2023 | $0.26 | -0.13% | ||
| Aug 4, 2023 | $0.26 | -1.04% | ||
| Aug 3, 2023 | $0.262 | +0.34% | ||
| Aug 2, 2023 | $0.26 | -1.63% | ||
| Aug 1, 2023 | $0.266 | +1.61% | ||
| Jul 31, 2023 | $0.262 | -0.49% | ||
| Jul 30, 2023 | $0.263 | -0.14% | ||
| Jul 29, 2023 | $0.264 | +0.52% | ||
| Jul 28, 2023 | $0.263 | +0.08% | ||
| Jul 27, 2023 | $0.261 | -0.90% | ||
| Jul 26, 2023 | $0.262 | -0.31% | ||
| Jul 25, 2023 | $0.263 | +0.73% | ||
| Jul 24, 2023 | $0.261 | -3.32% | ||
| Jul 23, 2023 | $0.269 | +0.83% | ||
| Jul 22, 2023 | $0.267 | -0.11% | ||
| Jul 21, 2023 | $0.269 | +1.13% | ||
| Jul 20, 2023 | $0.268 | +0.06% | ||
| Jul 19, 2023 | $0.269 | +0.41% | ||
| Jul 18, 2023 | $0.268 | -0.46% | ||
| Jul 17, 2023 | $0.269 | -1.01% | ||
| Jul 16, 2023 | $0.272 | +0.55% | ||
| Jul 15, 2023 | $0.272 | +0.11% | ||
| Jul 14, 2023 | $0.272 | -2.69% | ||
| Jul 13, 2023 | $0.281 | +3.72% | ||
| Jul 12, 2023 | $0.272 | -0.67% | ||
| Jul 11, 2023 | $0.274 | +0.84% | ||
| Jul 10, 2023 | $0.273 | +1.24% | ||
| Jul 9, 2023 | $0.27 | -0.11% | ||
| Jul 8, 2023 | $0.27 | -0.06% | ||
| Jul 7, 2023 | $0.271 | +1.04% | ||
| Jul 6, 2023 | $0.269 | -1.87% | ||