Onooks Historical Data

OOKS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.226
-1.03%
$ 2.65 million $ 880
Oct 6, 2023 $ 0.227
+1.57%
$ 2.66 million $ 915
Oct 5, 2023 $ 0.224
-1.15%
$ 2.62 million $ 911
Oct 4, 2023 $ 0.227
+1.26%
$ 2.66 million $ 876
Oct 3, 2023 $ 0.223
-0.34%
$ 2.61 million $ 875
Oct 2, 2023 $ 0.226
-0.81%
$ 2.65 million $ 874
Oct 1, 2023 $ 0.227
+2.78%
$ 2.66 million $ 879
Sep 30, 2023 $ 0.22
+0.54%
$ 2.58 million $ 849
Sep 29, 2023 $ 0.22
-0.56%
$ 2.58 million $ 880
Sep 28, 2023 $ 0.22
+2.51%
$ 2.58 million $ 886
Sep 27, 2023 $ 0.214
+0.55%
$ 2.51 million $ 831
Sep 26, 2023 $ 0.214
+0.20%
$ 2.51 million $ 853
Sep 25, 2023 $ 0.214
-0.98%
$ 2.51 million $ 850
Sep 24, 2023 $ 0.215
-1.39%
$ 2.52 million $ 833
Sep 23, 2023 $ 0.218
+0.09%
$ 2.55 million $ 831
Sep 22, 2023 $ 0.217
+0.37%
$ 2.55 million $ 856
Sep 21, 2023 $ 0.217
-2.54%
$ 2.54 million $ 853
Sep 20, 2023 $ 0.222
-0.36%
$ 2.6 million $ 876
Sep 19, 2023 $ 0.223
+2.12%
$ 2.61 million $ 892
Sep 18, 2023 $ 0.219
+0.64%
$ 2.56 million $ 860
Sep 17, 2023 $ 0.218
+0.17%
$ 2.56 million $ 883
Sep 16, 2023 $ 0.218
+0.06%
$ 2.56 million $ 851
Sep 15, 2023 $ 0.217
+0.36%
$ 2.54 million $ 863
Sep 14, 2023 $ 0.217
+1.13%
$ 2.54 million $ 865
Sep 13, 2023 $ 0.214
+0.99%
$ 2.51 million $ 839
Sep 12, 2023 $ 0.212
+3.07%
$ 2.48 million $ 865
Sep 11, 2023 $ 0.206
-2.31%
$ 2.42 million $ 824
Sep 10, 2023 $ 0.212
+0.43%
$ 2.48 million $ 847
Sep 9, 2023 $ 0.211
-0.10%
$ 2.48 million $ 846
Sep 8, 2023 $ 0.211
-1.36%
$ 2.47 million $ 834
Sep 7, 2023 $ 0.214
+1.35%
$ 2.5 million $ 846
Sep 6, 2023 $ 0.211
-0.31%
$ 2.47 million $ 839
Sep 5, 2023 $ 0.212
+0.82%
$ 2.48 million $ 857
Sep 4, 2023 $ 0.21
-0.91%
$ 2.46 million $ 818
Sep 3, 2023 $ 0.211
-0.21%
$ 2.48 million $ 820
Sep 2, 2023 $ 0.211
-0.52%
$ 2.47 million $ 850
Sep 1, 2023 $ 0.212
-0.36%
$ 2.48 million $ 840
Aug 31, 2023 $ 0.213
-4.67%
$ 2.49 million $ 822
Aug 30, 2023 $ 0.223
-1.20%
$ 2.62 million $ 950
Aug 29, 2023 $ 0.227
+6.76%
$ 2.66 million $ 892
Aug 28, 2023 $ 0.213
-0.33%
$ 2.5 million $ 853
Aug 27, 2023 $ 0.214
+0.23%
$ 2.51 million $ 860
Aug 26, 2023 $ 0.213
-0.20%
$ 2.5 million $ 847
Aug 25, 2023 $ 0.213
-0.64%
$ 2.5 million $ 853
Aug 24, 2023 $ 0.214
-1.23%
$ 2.51 million $ 854
Aug 23, 2023 $ 0.216
+1.66%
$ 2.53 million $ 855
Aug 22, 2023 $ 0.212
-0.93%
$ 2.49 million $ 840
Aug 21, 2023 $ 0.214
-0.61%
$ 2.51 million $ 825
Aug 20, 2023 $ 0.215
+0.37%
$ 2.52 million $ 862
Aug 19, 2023 $ 0.214
-0.25%
$ 2.51 million $ 833