Onooks Historical Data

OOKS Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.246
-0.42%
$ 2.88 million $ 960
May 9, 2023 $ 0.245
-0.76%
$ 2.88 million $ 955
May 8, 2023 $ 0.247
-2.98%
$ 2.89 million $ 971
May 7, 2023 $ 0.256
-0.59%
$ 2.99 million $ 994
May 6, 2023 $ 0.259
-1.47%
$ 3.03 million $ 1,053
May 5, 2023 $ 0.262
+2.17%
$ 3.07 million $ 1,036
May 4, 2023 $ 0.257
-0.55%
$ 3.01 million $ 1,032
May 3, 2023 $ 0.26
+1.64%
$ 3.05 million $ 1,048
May 2, 2023 $ 0.256
+2.91%
$ 3 million $ 992
May 1, 2023 $ 0.251
-4.30%
$ 2.94 million $ 982
Apr 30, 2023 $ 0.262
-0.02%
$ 3.07 million $ 1,039
Apr 29, 2023 $ 0.262
-0.07%
$ 3.07 million $ 1,067
Apr 28, 2023 $ 0.262
-0.29%
$ 3.07 million $ 997
Apr 27, 2023 $ 0.263
+3.60%
$ 3.08 million $ 1,047
Apr 26, 2023 $ 0.253
-0.04%
$ 2.96 million $ 962
Apr 25, 2023 $ 0.253
+2.91%
$ 2.96 million $ 985
Apr 24, 2023 $ 0.245
-0.99%
$ 2.87 million $ 972
Apr 23, 2023 $ 0.249
+0.13%
$ 2.92 million $ 959
Apr 22, 2023 $ 0.249
+2.72%
$ 2.91 million $ 971
Apr 21, 2023 $ 0.242
-7.08%
$ 2.83 million $ 958
Apr 20, 2023 $ 0.259
-1.85%
$ 3.04 million $ 1,002
Apr 15, 2023 $ 0.223
+0.22%
$ -- $ 10
Apr 14, 2023 $ 0.222
-8.25%
$ 2.6 million $ 752
Apr 13, 2023 $ 0.242
+8.94%
$ 2.84 million $ 1,310
Apr 12, 2023 $ 0.223
-0.13%
$ 2.61 million $ 1,223
Apr 11, 2023 $ 0.223
-0.38%
$ 2.61 million $ 1,165
Apr 10, 2023 $ 0.223
-0.83%
$ 2.61 million $ 1,234
Apr 9, 2023 $ 0.226
+0.57%
$ 2.65 million $ 1,225
Apr 8, 2023 $ 0.224
+0.30%
$ 2.62 million $ 1,228
Apr 7, 2023 $ 0.223
-0.34%
$ 2.61 million $ 1,221
Apr 6, 2023 $ 0.224
+0.60%
$ 2.63 million $ 1,229
Apr 5, 2023 $ 0.223
-0.13%
$ 2.61 million $ 1,178
Apr 4, 2023 $ 0.223
+0.35%
$ 2.61 million $ 1,192
Apr 3, 2023 $ 0.224
-0.09%
$ 2.63 million $ 1,228
Apr 2, 2023 $ 0.223
-0.04%
$ 2.61 million $ 1,226
Apr 1, 2023 $ 0.223
+0.17%
$ 2.61 million $ 1,245
Mar 31, 2023 $ 0.223
+0.29%
$ 2.61 million $ 1,201
Mar 30, 2023 $ 0.222
-0.10%
$ 2.61 million $ 1,205
Mar 29, 2023 $ 0.222
-0.59%
$ 2.61 million $ 1,195
Mar 28, 2023 $ 0.222
+0.01%
$ 2.61 million $ 1,187
Mar 27, 2023 $ 0.223
-0.02%
$ 2.61 million $ 1,154
Mar 26, 2023 $ 0.223
-0.75%
$ 2.61 million $ 1,194
Mar 25, 2023 $ 0.223
+0.27%
$ 2.61 million $ 1,245
Mar 24, 2023 $ 0.222
-0.99%
$ 2.6 million $ 1,085
Mar 19, 2023 $ 0.215
+0.80%
$ -- $ 37
Mar 18, 2023 $ 0.214
-2.26%
$ 2.5 million $ 37
Feb 14, 2023 $ 0.228
-0.26%
$ -- $ 1,049
Feb 13, 2023 $ 0.228
+23.85%
$ 2.67 million $ 1,073
Feb 6, 2023 $ 0.234
-0.04%
$ -- $ 0
Feb 5, 2023 $ 0.235
-0.89%
$ 2.75 million $ 0