Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onooks Historical Data

OOKS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $0.244
+2.13%
$2.86 million $927
May 19, 2023 $0.239
-0.21%
$2.8 million $945
May 18, 2023 $0.239
-1.99%
$2.8 million $923
May 17, 2023 $0.244
+1.14%
$2.86 million $967
May 16, 2023 $0.24
-1.34%
$2.82 million $968
May 15, 2023 $0.243
-1.76%
$2.85 million $965
May 14, 2023 $0.246
+0.37%
$2.88 million $946
May 13, 2023 $0.245
+2.56%
$2.87 million $998
May 12, 2023 $0.239
-1.12%
$2.8 million $914
May 11, 2023 $0.242
-1.88%
$2.83 million $965
May 10, 2023 $0.246
-0.42%
$2.88 million $960
May 9, 2023 $0.245
-0.76%
$2.88 million $955
May 8, 2023 $0.247
-2.98%
$2.89 million $971
May 7, 2023 $0.256
-0.59%
$2.99 million $994
May 6, 2023 $0.259
-1.47%
$3.03 million $1,053
May 5, 2023 $0.262
+2.17%
$3.07 million $1,036
May 4, 2023 $0.257
-0.55%
$3.01 million $1,032
May 3, 2023 $0.26
+1.64%
$3.05 million $1,048
May 2, 2023 $0.256
+2.91%
$3 million $992
May 1, 2023 $0.251
-4.30%
$2.94 million $982
Apr 30, 2023 $0.262
-0.02%
$3.07 million $1,039
Apr 29, 2023 $0.262
-0.07%
$3.07 million $1,067
Apr 28, 2023 $0.262
-0.29%
$3.07 million $997
Apr 27, 2023 $0.263
+3.60%
$3.08 million $1,047
Apr 26, 2023 $0.253
-0.04%
$2.96 million $962
Apr 25, 2023 $0.253
+2.91%
$2.96 million $985
Apr 24, 2023 $0.245
-0.99%
$2.87 million $972
Apr 23, 2023 $0.249
+0.13%
$2.92 million $959
Apr 22, 2023 $0.249
+2.72%
$2.91 million $971
Apr 21, 2023 $0.242
-7.08%
$2.83 million $958
Apr 20, 2023 $0.259
-1.85%
$3.04 million $1,002
Apr 15, 2023 $0.223
+0.22%
$-- $10
Apr 14, 2023 $0.222
-8.25%
$2.6 million $752
Apr 13, 2023 $0.242
+8.94%
$2.84 million $1,310
Apr 12, 2023 $0.223
-0.13%
$2.61 million $1,223
Apr 11, 2023 $0.223
-0.38%
$2.61 million $1,165
Apr 10, 2023 $0.223
-0.83%
$2.61 million $1,234
Apr 9, 2023 $0.226
+0.57%
$2.65 million $1,225
Apr 8, 2023 $0.224
+0.30%
$2.62 million $1,228
Apr 7, 2023 $0.223
-0.34%
$2.61 million $1,221
Apr 6, 2023 $0.224
+0.60%
$2.63 million $1,229
Apr 5, 2023 $0.223
-0.13%
$2.61 million $1,178
Apr 4, 2023 $0.223
+0.35%
$2.61 million $1,192
Apr 3, 2023 $0.224
-0.09%
$2.63 million $1,228
Apr 2, 2023 $0.223
-0.04%
$2.61 million $1,226
Apr 1, 2023 $0.223
+0.17%
$2.61 million $1,245
Mar 31, 2023 $0.223
+0.29%
$2.61 million $1,201
Mar 30, 2023 $0.222
-0.10%
$2.61 million $1,205
Mar 29, 2023 $0.222
-0.59%
$2.61 million $1,195
Mar 28, 2023 $0.222
+0.01%
$2.61 million $1,187