Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onooks Historical Data

OOKS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $0.223
-0.02%
$2.61 million $1,154
Mar 26, 2023 $0.223
-0.75%
$2.61 million $1,194
Mar 25, 2023 $0.223
+0.27%
$2.61 million $1,245
Mar 24, 2023 $0.222
-0.99%
$2.6 million $1,085
Mar 19, 2023 $0.215
+0.80%
$-- $37
Mar 18, 2023 $0.214
-2.26%
$2.5 million $37
Feb 14, 2023 $0.228
-0.26%
$-- $1,049
Feb 13, 2023 $0.228
+23.85%
$2.67 million $1,073
Feb 6, 2023 $0.234
-0.04%
$-- $0
Feb 5, 2023 $0.235
-0.89%
$2.75 million $0
Feb 2, 2023 $0.208
+4.62%
$-- $61
Feb 1, 2023 $0.199
+4.65%
$2.33 million $51
Jan 30, 2023 $0.269
-3.76%
$3.15 million $19
Jan 29, 2023 $0.279
-0.34%
$3.28 million $34
Jan 26, 2023 $0.276
+41.98%
$3.23 million $3
Jan 25, 2023 $0.194
+2.66%
$2.27 million $2,431
Jan 24, 2023 $0.272
+0.47%
$-- $1
Jan 23, 2023 $0.271
+1.18%
$3.18 million $1
Jan 22, 2023 $0.269
-0.03%
$-- $7
Jan 21, 2023 $0.269
+0.33%
$3.15 million $4
Jan 20, 2023 $0.268
-0.06%
$3.14 million $5
Jan 17, 2023 $0.253
+11.23%
$2.97 million $2
Jan 16, 2023 $0.228
+0.28%
$2.67 million $4,264
Jan 15, 2023 $0.227
-0.31%
$2.66 million $4,135
Jan 14, 2023 $0.228
+0.43%
$2.67 million $4,299
Jan 13, 2023 $0.228
+0.33%
$2.66 million $4,163
Jan 12, 2023 $0.227
+9.83%
$2.66 million $4,162
Jan 11, 2023 $0.207
-0.37%
$2.42 million $3,906
Jan 10, 2023 $0.209
+0.10%
$2.44 million $3,791
Jan 9, 2023 $0.208
+0.16%
$2.43 million $3,758
Jan 8, 2023 $0.207
-0.64%
$2.43 million $3,686
Jan 7, 2023 $0.208
-0.15%
$2.44 million $3,828
Jan 6, 2023 $0.207
-0.19%
$2.43 million $3,773
Jan 5, 2023 $0.208
-0.33%
$2.43 million $3,814
Jan 4, 2023 $0.207
-0.45%
$2.42 million $3,758
Jan 3, 2023 $0.208
+0.06%
$2.44 million $3,840
Jan 2, 2023 $0.208
+0.53%
$2.44 million $3,673
Jan 1, 2023 $0.208
+0.68%
$2.44 million $3,833
Dec 31, 2022 $0.208
-0.30%
$2.44 million $3,946
Dec 30, 2022 $0.209
+0.32%
$2.45 million $3,799
Dec 29, 2022 $0.209
+0.78%
$2.44 million $3,747
Dec 28, 2022 $0.207
-0.16%
$2.43 million $3,860
Dec 27, 2022 $0.209
+0.76%
$2.45 million $3,846
Dec 26, 2022 $0.209
+0.24%
$2.44 million $3,733
Dec 25, 2022 $0.207
-0.77%
$2.43 million $3,796
Dec 24, 2022 $0.209
+0.67%
$2.44 million $3,955
Dec 23, 2022 $0.207
-11.01%
$2.43 million $3,590
Dec 22, 2022 $0.233
+0.33%
$2.73 million $4,246
Dec 21, 2022 $0.234
+34.51%
$2.74 million $4,237
Dec 20, 2022 $0.174
+1.47%
$2.04 million $133