Onooks Historical Data

OOKS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.439
+1.13%
$ 5.14 million $ 1,718
Sep 23, 2024 $ 0.435
-0.06%
$ 5.1 million $ 1,715
Sep 22, 2024 $ 0.435
+0.67%
$ 5.1 million $ 1,717
Sep 21, 2024 $ 0.434
+0.73%
$ 5.09 million $ 1,660
Sep 20, 2024 $ 0.434
+0.89%
$ 5.08 million $ 1,765
Sep 19, 2024 $ 0.431
+2.29%
$ 5.05 million $ 1,679
Sep 18, 2024 $ 0.419
+1.09%
$ 4.91 million $ 1,627
Sep 17, 2024 $ 0.414
+4.18%
$ 4.85 million $ 1,655
Sep 16, 2024 $ 0.398
-1.17%
$ 4.66 million $ 1,540
Sep 12, 2024 $ 0.398
+1.72%
$ -- $ 1,516
Sep 11, 2024 $ 0.391
-0.80%
$ 4.58 million $ 1,515
Sep 10, 2024 $ 0.392
+0.77%
$ 4.6 million $ 1,560
Sep 9, 2024 $ 0.389
+4.24%
$ 4.56 million $ 1,550
Sep 8, 2024 $ 0.375
+1.41%
$ 4.4 million $ 1,586
Sep 7, 2024 $ 0.369
+0.47%
$ 4.32 million $ 1,446
Sep 6, 2024 $ 0.368
-4.43%
$ 4.32 million $ 1,445
Sep 5, 2024 $ 0.384
-3.30%
$ 4.5 million $ 1,561
Sep 4, 2024 $ 0.396
+0.89%
$ 4.64 million $ 1,541
Sep 3, 2024 $ 0.394
-2.85%
$ 4.62 million $ 1,554
Sep 2, 2024 $ 0.402
+2.73%
$ 4.71 million $ 1,593
Sep 1, 2024 $ 0.391
-2.92%
$ 4.59 million $ 1,580
Aug 31, 2024 $ 0.403
+0.39%
$ 4.72 million $ 1,553
Aug 30, 2024 $ 0.404
-0.16%
$ 4.73 million $ 1,668
Aug 29, 2024 $ 0.405
+0.60%
$ 4.75 million $ 1,583
Aug 28, 2024 $ 0.405
-0.95%
$ 4.74 million $ 1,582
Aug 27, 2024 $ 0.408
-5.45%
$ 4.78 million $ 1,612
Aug 26, 2024 $ 0.431
-1.86%
$ 5.05 million $ 1,709
Aug 25, 2024 $ 0.441
+0.79%
$ 5.17 million $ 1,704
Aug 24, 2024 $ 0.439
+0.35%
$ 5.14 million $ 1,712
Aug 23, 2024 $ 0.436
+6.03%
$ 5.11 million $ 1,673
Aug 22, 2024 $ 0.412
-0.37%
$ 4.83 million $ 1,605
Aug 21, 2024 $ 0.414
+2.60%
$ 4.85 million $ 1,699
Aug 20, 2024 $ 0.405
+0.28%
$ 4.75 million $ 1,579
Aug 19, 2024 $ 0.405
+1.03%
$ 4.74 million $ 1,580
Aug 18, 2024 $ 0.399
-2.36%
$ 4.67 million $ 1,555
Aug 17, 2024 $ 0.404
+0.43%
$ 4.74 million $ 1,583
Aug 16, 2024 $ 0.4
+2.26%
$ 4.69 million $ 1,572
Aug 15, 2024 $ 0.394
-2.36%
$ 4.62 million $ 1,527
Aug 14, 2024 $ 0.403
-2.52%
$ 4.72 million $ 1,576
Aug 13, 2024 $ 0.415
+2.10%
$ 4.86 million $ 1,614
Aug 12, 2024 $ 0.405
+0.48%
$ 4.75 million $ 1,665
Aug 11, 2024 $ 0.401
-4.20%
$ 4.69 million $ 1,579
Aug 10, 2024 $ 0.416
+0.44%
$ 4.88 million $ 1,651
Aug 9, 2024 $ 0.414
-1.16%
$ 4.86 million $ 1,627
Aug 8, 2024 $ 0.42
+11.61%
$ 4.92 million $ 1,696
Aug 7, 2024 $ 0.378
-1.14%
$ 4.43 million $ 1,495
Aug 6, 2024 $ 0.383
+3.60%
$ 4.49 million $ 1,549
Aug 5, 2024 $ 0.368
-6.89%
$ 4.32 million $ 1,440
Aug 4, 2024 $ 0.399
-4.13%
$ 4.67 million $ 1,567
Aug 3, 2024 $ 0.414
-1.46%
$ 4.85 million $ 1,641