Onooks Historical Data

OOKS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.431
-4.08%
$5.05 million $1,703
Sep 29, 2024 $0.451
+0.24%
$5.28 million $1,406
Sep 28, 2024 $0.45
-0.22%
$5.27 million $1,786
Sep 27, 2024 $0.448
+0.82%
$5.25 million $1,752
Sep 26, 2024 $0.444
+2.39%
$5.2 million $1,785
Sep 25, 2024 $0.433
-2.13%
$5.07 million $1,705
Sep 24, 2024 $0.439
+1.13%
$5.14 million $1,718
Sep 23, 2024 $0.435
-0.06%
$5.1 million $1,715
Sep 22, 2024 $0.435
+0.67%
$5.1 million $1,717
Sep 21, 2024 $0.434
+0.73%
$5.09 million $1,660
Sep 20, 2024 $0.434
+0.89%
$5.08 million $1,765
Sep 19, 2024 $0.431
+2.29%
$5.05 million $1,679
Sep 18, 2024 $0.419
+1.09%
$4.91 million $1,627
Sep 17, 2024 $0.414
+4.18%
$4.85 million $1,655
Sep 16, 2024 $0.398
-1.17%
$4.66 million $1,540
Sep 12, 2024 $0.398
+1.72%
$-- $1,516
Sep 11, 2024 $0.391
-0.80%
$4.58 million $1,515
Sep 10, 2024 $0.392
+0.77%
$4.6 million $1,560
Sep 9, 2024 $0.389
+4.24%
$4.56 million $1,550
Sep 8, 2024 $0.375
+1.41%
$4.4 million $1,586
Sep 7, 2024 $0.369
+0.47%
$4.32 million $1,446
Sep 6, 2024 $0.368
-4.43%
$4.32 million $1,445
Sep 5, 2024 $0.384
-3.30%
$4.5 million $1,561
Sep 4, 2024 $0.396
+0.89%
$4.64 million $1,541
Sep 3, 2024 $0.394
-2.85%
$4.62 million $1,554
Sep 2, 2024 $0.402
+2.73%
$4.71 million $1,593
Sep 1, 2024 $0.391
-2.92%
$4.59 million $1,580
Aug 31, 2024 $0.403
+0.39%
$4.72 million $1,553
Aug 30, 2024 $0.404
-0.16%
$4.73 million $1,668
Aug 29, 2024 $0.405
+0.60%
$4.75 million $1,583
Aug 28, 2024 $0.405
-0.95%
$4.74 million $1,582
Aug 27, 2024 $0.408
-5.45%
$4.78 million $1,612
Aug 26, 2024 $0.431
-1.86%
$5.05 million $1,709
Aug 25, 2024 $0.441
+0.79%
$5.17 million $1,704
Aug 24, 2024 $0.439
+0.35%
$5.14 million $1,712
Aug 23, 2024 $0.436
+6.03%
$5.11 million $1,673
Aug 22, 2024 $0.412
-0.37%
$4.83 million $1,605
Aug 21, 2024 $0.414
+2.60%
$4.85 million $1,699
Aug 20, 2024 $0.405
+0.28%
$4.75 million $1,579
Aug 19, 2024 $0.405
+1.03%
$4.74 million $1,580
Aug 18, 2024 $0.399
-2.36%
$4.67 million $1,555
Aug 17, 2024 $0.404
+0.43%
$4.74 million $1,583
Aug 16, 2024 $0.4
+2.26%
$4.69 million $1,572
Aug 15, 2024 $0.394
-2.36%
$4.62 million $1,527
Aug 14, 2024 $0.403
-2.52%
$4.72 million $1,576
Aug 13, 2024 $0.415
+2.10%
$4.86 million $1,614
Aug 12, 2024 $0.405
+0.48%
$4.75 million $1,665
Aug 11, 2024 $0.401
-4.20%
$4.69 million $1,579
Aug 10, 2024 $0.416
+0.44%
$4.88 million $1,651
Aug 9, 2024 $0.414
-1.16%
$4.86 million $1,627