Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onooks Historical Data

OOKS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.405
+0.48%
$4.75 million $1,665
Aug 11, 2024 $0.401
-4.20%
$4.69 million $1,579
Aug 10, 2024 $0.416
+0.44%
$4.88 million $1,651
Aug 9, 2024 $0.414
-1.16%
$4.86 million $1,627
Aug 8, 2024 $0.42
+11.61%
$4.92 million $1,696
Aug 7, 2024 $0.378
-1.14%
$4.43 million $1,495
Aug 6, 2024 $0.383
+3.60%
$4.49 million $1,549
Aug 5, 2024 $0.368
-6.89%
$4.32 million $1,440
Aug 4, 2024 $0.399
-4.13%
$4.67 million $1,567
Aug 3, 2024 $0.414
-1.46%
$4.85 million $1,641
Aug 2, 2024 $0.419
-6.18%
$4.9 million $1,648
Aug 1, 2024 $0.449
+1.91%
$5.27 million $1,782
Jul 31, 2024 $0.443
-2.25%
$5.19 million $1,798
Jul 30, 2024 $0.453
-1.27%
$5.31 million $1,730
Jul 29, 2024 $0.457
-2.33%
$5.36 million $1,780
Jul 28, 2024 $0.466
+0.66%
$5.46 million $1,825
Jul 27, 2024 $0.462
-0.82%
$5.42 million $1,810
Jul 26, 2024 $0.464
+3.35%
$5.44 million $1,819
Jul 25, 2024 $0.449
+0.40%
$5.27 million $1,731
Jul 24, 2024 $0.447
-1.12%
$5.24 million $1,786
Jul 23, 2024 $0.449
-2.98%
$5.26 million $1,777
Jul 22, 2024 $0.461
-1.60%
$5.4 million $1,804
Jul 21, 2024 $0.467
+1.91%
$5.47 million $1,875
Jul 20, 2024 $0.46
+0.68%
$5.39 million $1,833
Jul 19, 2024 $0.455
+3.83%
$5.33 million $1,816
Jul 18, 2024 $0.436
-0.22%
$5.11 million $1,750
Jul 17, 2024 $0.439
-0.80%
$5.15 million $1,735
Jul 16, 2024 $0.446
+0.33%
$5.23 million $1,743
Jul 15, 2024 $0.443
+6.88%
$5.2 million $1,782
Jul 14, 2024 $0.418
+2.58%
$4.89 million $1,582
Jul 13, 2024 $0.406
+1.98%
$4.75 million $1,630
Jul 12, 2024 $0.397
+0.82%
$4.65 million $1,551
Jul 11, 2024 $0.391
-0.42%
$4.58 million $1,561
Jul 10, 2024 $0.397
-0.10%
$4.65 million $1,590
Jul 9, 2024 $0.398
+3.11%
$4.66 million $1,601
Jul 8, 2024 $0.386
+1.58%
$4.52 million $1,520
Jul 7, 2024 $0.384
-3.31%
$4.5 million $1,533
Jul 6, 2024 $0.398
+3.12%
$4.67 million $1,584
Jul 5, 2024 $0.388
-0.81%
$4.55 million $1,525
Jul 4, 2024 $0.395
-4.60%
$4.63 million $1,540
Jul 3, 2024 $0.412
-3.29%
$4.83 million $1,666
Jul 2, 2024 $0.423
-1.14%
$4.96 million $1,642
Jul 1, 2024 $0.431
+0.36%
$5.05 million $1,725
Jun 30, 2024 $0.431
+3.17%
$5.05 million $1,695
Jun 29, 2024 $0.416
+0.91%
$4.87 million $1,628
Jun 28, 2024 $0.415
-2.05%
$4.86 million $1,639
Jun 27, 2024 $0.423
+1.92%
$4.96 million $1,675
Jun 26, 2024 $0.415
-2.32%
$4.86 million $1,632
Jun 25, 2024 $0.424
+2.81%
$4.97 million $1,678
Jun 24, 2024 $0.415
-4.41%
$4.86 million $1,645