Onooks Historical Data

OOKS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.419
-6.18%
$ 4.9 million $ 1,648
Aug 1, 2024 $ 0.449
+1.91%
$ 5.27 million $ 1,782
Jul 31, 2024 $ 0.443
-2.25%
$ 5.19 million $ 1,798
Jul 30, 2024 $ 0.453
-1.27%
$ 5.31 million $ 1,730
Jul 29, 2024 $ 0.457
-2.33%
$ 5.36 million $ 1,780
Jul 28, 2024 $ 0.466
+0.66%
$ 5.46 million $ 1,825
Jul 27, 2024 $ 0.462
-0.82%
$ 5.42 million $ 1,810
Jul 26, 2024 $ 0.464
+3.35%
$ 5.44 million $ 1,819
Jul 25, 2024 $ 0.449
+0.40%
$ 5.27 million $ 1,731
Jul 24, 2024 $ 0.447
-1.12%
$ 5.24 million $ 1,786
Jul 23, 2024 $ 0.449
-2.98%
$ 5.26 million $ 1,777
Jul 22, 2024 $ 0.461
-1.60%
$ 5.4 million $ 1,804
Jul 21, 2024 $ 0.467
+1.91%
$ 5.47 million $ 1,875
Jul 20, 2024 $ 0.46
+0.68%
$ 5.39 million $ 1,833
Jul 19, 2024 $ 0.455
+3.83%
$ 5.33 million $ 1,816
Jul 18, 2024 $ 0.436
-0.22%
$ 5.11 million $ 1,750
Jul 17, 2024 $ 0.439
-0.80%
$ 5.15 million $ 1,735
Jul 16, 2024 $ 0.446
+0.33%
$ 5.23 million $ 1,743
Jul 15, 2024 $ 0.443
+6.88%
$ 5.2 million $ 1,782
Jul 14, 2024 $ 0.418
+2.58%
$ 4.89 million $ 1,582
Jul 13, 2024 $ 0.406
+1.98%
$ 4.75 million $ 1,630
Jul 12, 2024 $ 0.397
+0.82%
$ 4.65 million $ 1,551
Jul 11, 2024 $ 0.391
-0.42%
$ 4.58 million $ 1,561
Jul 10, 2024 $ 0.397
-0.10%
$ 4.65 million $ 1,590
Jul 9, 2024 $ 0.398
+3.11%
$ 4.66 million $ 1,601
Jul 8, 2024 $ 0.386
+1.58%
$ 4.52 million $ 1,520
Jul 7, 2024 $ 0.384
-3.31%
$ 4.5 million $ 1,533
Jul 6, 2024 $ 0.398
+3.12%
$ 4.67 million $ 1,584
Jul 5, 2024 $ 0.388
-0.81%
$ 4.55 million $ 1,525
Jul 4, 2024 $ 0.395
-4.60%
$ 4.63 million $ 1,540
Jul 3, 2024 $ 0.412
-3.29%
$ 4.83 million $ 1,666
Jul 2, 2024 $ 0.423
-1.14%
$ 4.96 million $ 1,642
Jul 1, 2024 $ 0.431
+0.36%
$ 5.05 million $ 1,725
Jun 30, 2024 $ 0.431
+3.17%
$ 5.05 million $ 1,695
Jun 29, 2024 $ 0.416
+0.91%
$ 4.87 million $ 1,628
Jun 28, 2024 $ 0.415
-2.05%
$ 4.86 million $ 1,639
Jun 27, 2024 $ 0.423
+1.92%
$ 4.96 million $ 1,675
Jun 26, 2024 $ 0.415
-2.32%
$ 4.86 million $ 1,632
Jun 25, 2024 $ 0.424
+2.81%
$ 4.97 million $ 1,678
Jun 24, 2024 $ 0.415
-4.41%
$ 4.86 million $ 1,645
Jun 23, 2024 $ 0.431
-2.14%
$ 5.05 million $ 1,714
Jun 22, 2024 $ 0.442
+0.94%
$ 5.17 million $ 1,703
Jun 21, 2024 $ 0.439
-0.61%
$ 5.14 million $ 1,826
Jun 20, 2024 $ 0.445
-0.26%
$ 5.22 million $ 1,750
Jun 19, 2024 $ 0.445
+0.01%
$ 5.2 million $ 1,812
Jun 18, 2024 $ 0.445
-1.98%
$ 5.22 million $ 1,786
Jun 17, 2024 $ 0.457
-0.30%
$ 5.35 million $ 1,845
Jun 16, 2024 $ 0.457
+0.82%
$ 5.35 million $ 1,759
Jun 15, 2024 $ 0.455
+1.02%
$ 5.33 million $ 1,770
Jun 14, 2024 $ 0.451
-0.98%
$ 5.29 million $ 1,781