Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onooks Historical Data

OOKS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.419
-1.22%
$4.91 million $30
Oct 3, 2024 $0.413
-0.50%
$-- $1,564
Oct 2, 2024 $0.414
-0.41%
$4.85 million $1,535
Oct 1, 2024 $0.417
-3.61%
$4.89 million $1,600
Sep 30, 2024 $0.431
-4.08%
$5.05 million $1,703
Sep 29, 2024 $0.451
+0.24%
$5.28 million $1,406
Sep 28, 2024 $0.45
-0.22%
$5.27 million $1,786
Sep 27, 2024 $0.448
+0.82%
$5.25 million $1,752
Sep 26, 2024 $0.444
+2.39%
$5.2 million $1,785
Sep 25, 2024 $0.433
-2.13%
$5.07 million $1,705
Sep 24, 2024 $0.439
+1.13%
$5.14 million $1,718
Sep 23, 2024 $0.435
-0.06%
$5.1 million $1,715
Sep 22, 2024 $0.435
+0.67%
$5.1 million $1,717
Sep 21, 2024 $0.434
+0.73%
$5.09 million $1,660
Sep 20, 2024 $0.434
+0.89%
$5.08 million $1,765
Sep 19, 2024 $0.431
+2.29%
$5.05 million $1,679
Sep 18, 2024 $0.419
+1.09%
$4.91 million $1,627
Sep 17, 2024 $0.414
+4.18%
$4.85 million $1,655
Sep 16, 2024 $0.398
-1.17%
$4.66 million $1,540
Sep 12, 2024 $0.398
+1.72%
$-- $1,516
Sep 11, 2024 $0.391
-0.80%
$4.58 million $1,515
Sep 10, 2024 $0.392
+0.77%
$4.6 million $1,560
Sep 9, 2024 $0.389
+4.24%
$4.56 million $1,550
Sep 8, 2024 $0.375
+1.41%
$4.4 million $1,586
Sep 7, 2024 $0.369
+0.47%
$4.32 million $1,446
Sep 6, 2024 $0.368
-4.43%
$4.32 million $1,445
Sep 5, 2024 $0.384
-3.30%
$4.5 million $1,561
Sep 4, 2024 $0.396
+0.89%
$4.64 million $1,541
Sep 3, 2024 $0.394
-2.85%
$4.62 million $1,554
Sep 2, 2024 $0.402
+2.73%
$4.71 million $1,593
Sep 1, 2024 $0.391
-2.92%
$4.59 million $1,580
Aug 31, 2024 $0.403
+0.39%
$4.72 million $1,553
Aug 30, 2024 $0.404
-0.16%
$4.73 million $1,668
Aug 29, 2024 $0.405
+0.60%
$4.75 million $1,583
Aug 28, 2024 $0.405
-0.95%
$4.74 million $1,582
Aug 27, 2024 $0.408
-5.45%
$4.78 million $1,612
Aug 26, 2024 $0.431
-1.86%
$5.05 million $1,709
Aug 25, 2024 $0.441
+0.79%
$5.17 million $1,704
Aug 24, 2024 $0.439
+0.35%
$5.14 million $1,712
Aug 23, 2024 $0.436
+6.03%
$5.11 million $1,673
Aug 22, 2024 $0.412
-0.37%
$4.83 million $1,605
Aug 21, 2024 $0.414
+2.60%
$4.85 million $1,699
Aug 20, 2024 $0.405
+0.28%
$4.75 million $1,579
Aug 19, 2024 $0.405
+1.03%
$4.74 million $1,580
Aug 18, 2024 $0.399
-2.36%
$4.67 million $1,555
Aug 17, 2024 $0.404
+0.43%
$4.74 million $1,583
Aug 16, 2024 $0.4
+2.26%
$4.69 million $1,572
Aug 15, 2024 $0.394
-2.36%
$4.62 million $1,527
Aug 14, 2024 $0.403
-2.52%
$4.72 million $1,576
Aug 13, 2024 $0.415
+2.10%
$4.86 million $1,614