Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onooks Historical Data

OOKS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $0.365
+0.52%
$4.3 million $140,794
Aug 10, 2021 $0.363
-0.87%
$4.28 million $144,932
Aug 8, 2021 $0.35
-3.13%
$4.12 million $132,556
Aug 7, 2021 $0.362
+6.93%
$4.26 million $132,706
Aug 6, 2021 $0.338
+3.54%
$3.98 million $133,151
Aug 5, 2021 $0.327
+7.32%
$3.85 million $125,869
Aug 4, 2021 $0.286
+0.16%
$3.37 million $111,282
Aug 3, 2021 $0.286
-3.34%
$3.37 million $117,310
Aug 2, 2021 $0.296
+0.15%
$3.49 million $104,880
Aug 1, 2021 $0.296
-1.55%
$3.48 million $115,468
Jul 30, 2021 $0.298
+4.32%
$3.51 million $122,266
Jul 29, 2021 $0.285
+1.62%
$3.36 million $118,507
Jul 28, 2021 $0.281
+2.10%
$3.31 million $106,441
Jul 27, 2021 $0.275
+4.03%
$3.24 million $111,735
Jul 26, 2021 $0.264
+4.05%
$3.11 million $105,881
Jul 25, 2021 $0.254
+1.63%
$2.99 million $99,402
Jul 24, 2021 $0.249
+2.36%
$2.94 million $95,056
Jul 23, 2021 $0.244
+0.09%
$2.87 million $93,615
Jul 22, 2021 $0.243
+1.42%
$2.87 million $95,302
Jul 21, 2021 $0.24
+9.74%
$2.83 million $74,332
Jul 20, 2021 $0.219
-3.06%
$2.58 million $85,132
Jul 19, 2021 $0.226
-3.11%
$2.66 million $88,433
Jul 18, 2021 $0.233
+0.39%
$2.74 million $86,775
Jul 17, 2021 $0.232
+0.68%
$2.73 million $91,150
Jul 16, 2021 $0.23
-1.18%
$2.71 million $86,704
Jul 15, 2021 $0.233
-3.79%
$2.74 million $85,758
Jul 14, 2021 $0.242
+1.44%
$2.85 million $92,191
Jul 13, 2021 $0.238
-3.88%
$2.81 million $90,179
Jul 12, 2021 $0.248
-3.62%
$2.92 million $96,995
Mar 23, 2021 $0
--%
$-- $0
Download