Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onooks Historical Data

OOKS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2021 $0.403
+5.27%
$4.76 million $159,192
Sep 29, 2021 $0.382
+1.42%
$4.52 million $137,553
Sep 28, 2021 $0.377
-3.87%
$4.45 million $130,938
Sep 27, 2021 $0.393
-2.85%
$4.64 million $144,335
Sep 26, 2021 $0.404
+2.37%
$4.77 million $147,163
Sep 25, 2021 $0.395
+0.18%
$4.66 million $148,031
Sep 24, 2021 $0.393
-5.88%
$4.65 million $145,156
Sep 23, 2021 $0.418
+7.18%
$4.93 million $151,757
Sep 22, 2021 $0.389
+8.59%
$4.6 million $145,112
Sep 21, 2021 $0.358
-6.13%
$4.23 million $127,206
Sep 20, 2021 $0.382
-9.30%
$4.51 million $133,413
Sep 19, 2021 $0.42
-2.77%
$4.96 million $156,848
Sep 18, 2021 $0.432
+1.19%
$5.1 million $158,225
Sep 17, 2021 $0.427
-2.65%
$5.04 million $156,068
Sep 16, 2021 $0.438
-0.78%
$5.17 million $158,346
Sep 15, 2021 $0.442
+3.51%
$5.21 million $168,526
Sep 14, 2021 $0.426
+4.16%
$5.03 million $158,374
Sep 13, 2021 $0.41
-2.73%
$4.84 million $156,839
Sep 12, 2021 $0.421
+2.90%
$4.97 million $143,899
Sep 11, 2021 $0.409
+0.85%
$4.83 million $148,101
Sep 10, 2021 $0.405
-4.30%
$4.78 million $143,919
Sep 9, 2021 $0.423
-0.60%
$5 million $150,967
Sep 8, 2021 $0.426
-0.11%
$5.03 million $165,592
Sep 7, 2021 $0.426
-11.79%
$5.03 million $150,896
Sep 6, 2021 $0.483
+0.70%
$5.7 million $179,996
Sep 5, 2021 $0.479
+2.59%
$5.66 million $179,186
Sep 4, 2021 $0.468
-0.51%
$5.52 million $180,295
Sep 3, 2021 $0.47
+2.43%
$5.54 million $178,386
Sep 2, 2021 $0.459
+0.37%
$5.42 million $172,575
Sep 1, 2021 $0.456
+17.76%
$5.38 million $153,055
Aug 31, 2021 $0.387
+3.33%
$4.57 million $142,369
Aug 30, 2021 $0.374
-1.96%
$4.42 million $138,088
Aug 29, 2021 $0.382
-0.18%
$4.51 million $140,414
Aug 28, 2021 $0.383
-0.53%
$4.52 million $131,483
Aug 27, 2021 $0.385
+4.58%
$4.54 million $147,677
Aug 26, 2021 $0.37
-3.33%
$4.36 million $141,920
Aug 25, 2021 $0.382
+2.18%
$4.52 million $143,525
Aug 24, 2021 $0.374
-3.92%
$4.42 million $138,764
Aug 23, 2021 $0.389
+1.33%
$4.6 million $142,015
Aug 22, 2021 $0.384
+0.49%
$4.54 million $147,649
Aug 21, 2021 $0.383
-1.04%
$4.52 million $140,743
Aug 20, 2021 $0.386
+4.44%
$4.56 million $159,260
Aug 19, 2021 $0.37
+4.38%
$4.36 million $134,346
Aug 18, 2021 $0.355
+0.67%
$4.18 million $138,344
Aug 17, 2021 $0.352
-3.83%
$4.15 million $154,468
Aug 16, 2021 $0.366
-3.54%
$4.31 million $130,908
Aug 15, 2021 $0.379
+0.66%
$4.46 million $151,708
Aug 14, 2021 $0.377
-1.43%
$4.44 million $148,533
Aug 13, 2021 $0.382
+7.95%
$4.5 million $144,819
Aug 12, 2021 $0.354
-2.86%
$4.17 million $129,704