Onooks Historical Data

OOKS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.42
-2.77%
$ 4.96 million $ 156,848
Sep 18, 2021 $ 0.432
+1.19%
$ 5.1 million $ 158,225
Sep 17, 2021 $ 0.427
-2.65%
$ 5.04 million $ 156,068
Sep 16, 2021 $ 0.438
-0.78%
$ 5.17 million $ 158,346
Sep 15, 2021 $ 0.442
+3.51%
$ 5.21 million $ 168,526
Sep 14, 2021 $ 0.426
+4.16%
$ 5.03 million $ 158,374
Sep 13, 2021 $ 0.41
-2.73%
$ 4.84 million $ 156,839
Sep 12, 2021 $ 0.421
+2.90%
$ 4.97 million $ 143,899
Sep 11, 2021 $ 0.409
+0.85%
$ 4.83 million $ 148,101
Sep 10, 2021 $ 0.405
-4.30%
$ 4.78 million $ 143,919
Sep 9, 2021 $ 0.423
-0.60%
$ 5 million $ 150,967
Sep 8, 2021 $ 0.426
-0.11%
$ 5.03 million $ 165,592
Sep 7, 2021 $ 0.426
-11.79%
$ 5.03 million $ 150,896
Sep 6, 2021 $ 0.483
+0.70%
$ 5.7 million $ 179,996
Sep 5, 2021 $ 0.479
+2.59%
$ 5.66 million $ 179,186
Sep 4, 2021 $ 0.468
-0.51%
$ 5.52 million $ 180,295
Sep 3, 2021 $ 0.47
+2.43%
$ 5.54 million $ 178,386
Sep 2, 2021 $ 0.459
+0.37%
$ 5.42 million $ 172,575
Sep 1, 2021 $ 0.456
+17.76%
$ 5.38 million $ 153,055
Aug 31, 2021 $ 0.387
+3.33%
$ 4.57 million $ 142,369
Aug 30, 2021 $ 0.374
-1.96%
$ 4.42 million $ 138,088
Aug 29, 2021 $ 0.382
-0.18%
$ 4.51 million $ 140,414
Aug 28, 2021 $ 0.383
-0.53%
$ 4.52 million $ 131,483
Aug 27, 2021 $ 0.385
+4.58%
$ 4.54 million $ 147,677
Aug 26, 2021 $ 0.37
-3.33%
$ 4.36 million $ 141,920
Aug 25, 2021 $ 0.382
+2.18%
$ 4.52 million $ 143,525
Aug 24, 2021 $ 0.374
-3.92%
$ 4.42 million $ 138,764
Aug 23, 2021 $ 0.389
+1.33%
$ 4.6 million $ 142,015
Aug 22, 2021 $ 0.384
+0.49%
$ 4.54 million $ 147,649
Aug 21, 2021 $ 0.383
-1.04%
$ 4.52 million $ 140,743
Aug 20, 2021 $ 0.386
+4.44%
$ 4.56 million $ 159,260
Aug 19, 2021 $ 0.37
+4.38%
$ 4.36 million $ 134,346
Aug 18, 2021 $ 0.355
+0.67%
$ 4.18 million $ 138,344
Aug 17, 2021 $ 0.352
-3.83%
$ 4.15 million $ 154,468
Aug 16, 2021 $ 0.366
-3.54%
$ 4.31 million $ 130,908
Aug 15, 2021 $ 0.379
+0.66%
$ 4.46 million $ 151,708
Aug 14, 2021 $ 0.377
-1.43%
$ 4.44 million $ 148,533
Aug 13, 2021 $ 0.382
+7.95%
$ 4.5 million $ 144,819
Aug 12, 2021 $ 0.354
-2.86%
$ 4.17 million $ 129,704
Aug 11, 2021 $ 0.365
+0.52%
$ 4.3 million $ 140,794
Aug 10, 2021 $ 0.363
-0.87%
$ 4.28 million $ 144,932
Aug 8, 2021 $ 0.35
-3.13%
$ 4.12 million $ 132,556
Aug 7, 2021 $ 0.362
+6.93%
$ 4.26 million $ 132,706
Aug 6, 2021 $ 0.338
+3.54%
$ 3.98 million $ 133,151
Aug 5, 2021 $ 0.327
+7.32%
$ 3.85 million $ 125,869
Aug 4, 2021 $ 0.286
+0.16%
$ 3.37 million $ 111,282
Aug 3, 2021 $ 0.286
-3.34%
$ 3.37 million $ 117,310
Aug 2, 2021 $ 0.296
+0.15%
$ 3.49 million $ 104,880
Aug 1, 2021 $ 0.296
-1.55%
$ 3.48 million $ 115,468
Jul 30, 2021 $ 0.298
+4.32%
$ 3.51 million $ 122,266