消费全返利国利民 Historical Data

消费全返 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅763
-0.37%
$ 76,332 $ 13
Feb 24, 2026 $ 0.0₅647
+0.00%
$ 64,694 $ 1
Feb 18, 2026 $ 0.0₅725
+0.00%
$ -- $ 0.1
Feb 8, 2026 $ 0.0₅863
+0.00%
$ -- $ 7
Jan 28, 2026 $ 0.0000113
+1.69%
$ -- $ 44
Jan 26, 2026 $ 0.0000103
-6.19%
$ -- $ 35
Jan 25, 2026 $ 0.0000112
-1.37%
$ -- $ 69
Jan 24, 2026 $ 0.0000122
-5.48%
$ 121,507 $ 126
Jan 23, 2026 $ 0.0000135
+59.93%
$ -- $ 461
Jan 20, 2026 $ 0.0₅722
+0.00%
$ -- $ 11
Oct 19, 2025 $ 0.0000218
-0.50%
$ -- $ 6,699
Oct 18, 2025 $ 0.0000242
+0.00%
$ -- $ 4,905
Oct 17, 2025 $ 0.0000247
+33.19%
$ 247,454 $ 6,693
Oct 16, 2025 $ 0.000018
-8.73%
$ 193,383 $ 6,311
Oct 15, 2025 $ 0.0000189
-36.41%
$ 200,336 $ 6,111
Oct 14, 2025 $ 0.0000358
-3.70%
$ -- $ 1,069
Oct 13, 2025 $ 0.0000271
+4.90%
$ -- $ 3,730
Oct 12, 2025 $ 0.0000232
+63.25%
$ 232,331 $ 597
Oct 9, 2025 $ 0.0000264
+0.00%
$ -- $ 12
Oct 8, 2025 $ 0.0000339
+11.80%
$ 341,048 $ 313
Download