消费全返利国利民 Historical Data

消费全返 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.0000131
+4.98%
$-- $23
May 30, 2026 $0.0000146
-4.04%
$-- $35
May 29, 2026 $0.0000165
-0.05%
$-- $53
May 28, 2026 $0.0000159
+2.52%
$-- $109
May 27, 2026 $0.0000188
-2.19%
$-- $23
May 25, 2026 $0.0000192
+8.40%
$-- $9
May 23, 2026 $0.0000165
-36.45%
$-- $186
May 22, 2026 $0.0000232
-9.62%
$-- $28
May 21, 2026 $0.0000225
+11.70%
$224,995 $32
May 20, 2026 $0.00002
-6.21%
$200,219 $5
May 18, 2026 $0.0000222
-9.69%
$-- $2
May 17, 2026 $0.0000214
-100.00%
$-- $1
May 16, 2026 $1.12
+4.63M%
$-- $1.11 million
May 15, 2026 $0.0000212
-100.00%
$-- $1.2 million
May 14, 2026 $1.42
+7.52M%
$-- $756,438
May 13, 2026 $0.0000216
-100.00%
$-- $1.13 million
May 12, 2026 $1.19
+5.74%
$11.94 billion $481,100
May 10, 2026 $1.36
+0.00%
$-- $1.2 million
May 9, 2026 $0.0000199
-100.00%
$199,234 $2
May 7, 2026 $0.000022
+0.00%
$-- $21
May 5, 2026 $0.0000246
+0.00%
$-- $682,069
May 4, 2026 $0.0000216
+0.00%
$-- $1
May 3, 2026 $0.000024
-1.95%
$-- $1
May 2, 2026 $0.000022
-0.89%
$219,973 $35
Apr 27, 2026 $0.000022
+2.58%
$-- $18
Apr 26, 2026 $0.0000216
+6.31%
$215,870 $4
Apr 25, 2026 $0.0000188
+4.59%
$-- $1
Apr 22, 2026 $0.0000176
-5.01%
$-- $25
Apr 21, 2026 $0.0000176
-4.83%
$-- $59
Apr 20, 2026 $0.0000181
-9.96%
$-- $43
Apr 19, 2026 $0.0000208
+34.29%
$208,004 $59
Apr 17, 2026 $0.0000166
+3.48%
$-- $32
Apr 16, 2026 $0.0000161
-3.31%
$-- $1
Apr 14, 2026 $0.000017
+7.32%
$-- $35
Apr 12, 2026 $0.0000172
-4.10%
$-- $316
Apr 11, 2026 $0.0000188
+56.25%
$-- $379
Apr 10, 2026 $0.0000113
+5.44%
$-- $166
Apr 9, 2026 $0.0₅901
+45.04%
$-- $232
Apr 8, 2026 $0.0₅666
+5.26%
$-- $16
Apr 4, 2026 $0.0₅582
-5.71%
$-- $450
Apr 3, 2026 $0.0₅653
+14.65%
$65,271 $646
Apr 2, 2026 $0.0₅551
-11.21%
$55,059 $343
Mar 31, 2026 $0.0₅833
+0.00%
$-- $5
Mar 19, 2026 $0.0₅935
-0.64%
$-- $18
Mar 18, 2026 $0.0₅91
-0.15%
$90,971 $97
Mar 17, 2026 $0.0₅907
+4.90%
$90,679 $29
Mar 3, 2026 $0.0₅886
+2.60%
$-- $28
Mar 2, 2026 $0.0₅766
-5.30%
$-- $8
Feb 27, 2026 $0.0₅763
-0.37%
$76,332 $13
Feb 24, 2026 $0.0₅647
+0.00%
$64,694 $1