消费全返利国利民 Historical Data

消费全返 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.0₅236
+0.00%
$23,567 $3
Jul 9, 1 AM $0.0₅22
+0.00%
$21,964 $0
Jul 8, 9 AM $0.0₅256
+0.00%
$25,600 $3
Jul 6, 5 PM $0.0₅263
-2.92%
$26,285 $0
Jul 1, 7 AM $0.0₅294
-3.79%
$29,364 $22
Jun 30, 10 PM $0.0₅309
+0.00%
$30,941 $12
Jun 30, 9 PM $0.0₅31
-3.51%
$30,998 $11
Jun 30, 12 PM $0.0₅308
+0.00%
$30,758 $1
Jun 29, 7 AM $0.0₅413
-2.27%
$41,277 $5
Jun 26, 10 AM $0.0₅317
-5.94%
$31,686 $18
Jun 26, 8 AM $0.0₅29
+0.00%
$28,982 $13
Jun 25, 11 AM $0.0₅334
-0.43%
$33,370 $13
Jun 25, 10 AM $0.0₅312
+0.00%
$31,248 $7
Jun 24, 11 AM $0.0₅435
+0.00%
$43,526 $22
Jun 24, 4 AM $0.0₅328
+0.00%
$32,788 $44
Jun 24, 3 AM $0.0₅313
+0.00%
$31,307 $42
Jun 24, 2 AM $0.0₅314
-4.72%
$31,408 $40
Jun 23, 6 PM $0.0₅37
+0.00%
$36,972 $25
Jun 23, 4 PM $0.0₅354
+0.30%
$35,397 $27
Jun 23, 9 AM $0.0₅407
+1.03%
$40,699 $21
Jun 23, 8 AM $0.0₅39
+0.00%
$38,984 $19
Jun 23, 6 AM $0.0₅409
+0.67%
$40,862 $20
Jun 23, 5 AM $0.0₅423
+0.00%
$42,282 $20
Jun 23, 4 AM $0.0₅416
-5.64%
$41,570 $22
Jun 23, 3 AM $0.0₅463
+5.30%
$46,338 $26
Jun 23, 2 AM $0.0₅464
+5.51%
$46,438 $22
Jun 23, 1 AM $0.0₅444
+0.00%
$44,356 $16
Jun 22, 8 PM $0.0₅415
-0.22%
$41,483 $14
Jun 22, 6 PM $0.0₅401
+0.00%
$40,068 $13
Jun 22, 4 PM $0.0₅417
+3.26%
$41,676 $13
Jun 22, 2 PM $0.0₅417
-3.92%
$41,696 $14
Jun 22, 12 PM $0.0₅404
+0.00%
$40,391 $9
Jun 22, 6 AM $0.0₅475
+7.38%
$47,522 $19
Jun 22, 5 AM $0.0₅443
+2.32%
$44,331 $16
Jun 22, 4 AM $0.0₅424
+9.13%
$42,393 $11
Jun 22, 3 AM $0.0₅388
+0.00%
$38,779 $7
Jun 21, 4 PM $0.0₅409
-2.26%
$40,872 $34
Jun 21, 1 PM $0.0₅499
+0.00%
$49,902 $37
Jun 21, 9 AM $0.0₅453
-0.78%
$45,259 $13
Jun 21, 6 AM $0.0₅454
+1.70%
$45,415 $28
Jun 21, 12 AM $0.0₅464
+0.00%
$46,394 $33
Jun 20, 10 PM $0.0₅457
+9.77%
$45,714 $28
Jun 20, 8 PM $0.0₅409
+0.02%
$40,876 $23
Jun 20, 7 PM $0.0₅408
-4.80%
$40,792 $8
Jun 20, 6 PM $0.0₅43
-0.19%
$43,032 $7
Jun 20, 6 AM $0.0₅406
+0.00%
$40,636 $64
Jun 20, 5 AM $0.0₅394
+0.00%
$39,412 $70
Jun 19, 4 PM $0.0₅394
+0.00%
$39,373 $116
Jun 19, 3 PM $0.0₅39
+0.00%
$38,955 $115
Jun 19, 1 PM $0.0₅376
-9.00%
$37,584 $115