消费全返利国利民 Historical Data

消费全返 Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0000246
+0.00%
$ 246,263 $ 1
May 17, 2 PM $ 0.0000214
+0.00%
$ 213,863 $ 1
May 17, 3 AM $ 1.32
+0.00%
$ 13.17 billion $ 1.15 million
May 16, 1 PM $ 1.12
+0.00%
$ 11.21 billion $ 1.11 million
May 16, 4 AM $ 0.0000237
+0.00%
$ 236,797 $ 6
May 16, 3 AM $ 0.000023
+0.00%
$ 229,956 $ 9
May 16, 12 AM $ 0.0000219
-9.42%
$ 219,131 $ 9
May 15, 1 PM $ 0.0000212
+0.00%
$ 212,461 $ 1.2 million
May 15, 5 AM $ 1.23
-4.28%
$ 12.35 billion $ 1.08 million
May 14, 2 PM $ 1.42
+5.59M%
$ 14.15 billion $ 756,438
May 14, 6 AM $ 0.0000188
+0.00%
$ 188,146 $ 949,910
May 13, 1 PM $ 0.0000216
+0.00%
$ 216,346 $ 1.13 million
May 13, 2 AM $ 1.19
+0.00%
$ 11.94 billion $ 875,668
May 12, 10 PM $ 1.19
+5.74%
$ 11.94 billion $ 481,100
May 12, 9 PM $ 1.13
+0.00%
$ 11.3 billion $ 163,787
May 10, 10 AM $ 1.36
+0.00%
$ 13.58 billion $ 1.2 million
May 9, 11 PM $ 0.0000199
+5.16%
$ 199,234 $ 2
May 9, 3 PM $ 1.16
+0.00%
$ 11.62 billion $ 812,822
May 9, 2 PM $ 1.16
+0.00%
$ 11.62 billion $ 308,478
May 9, 8 AM $ 1.14
+0.00%
$ 11.43 billion $ 156,213
May 7, 10 AM $ 0.000022
+0.00%
$ 220,403 $ 21
May 5, 3 PM $ 0.0000246
+0.00%
$ 246,329 $ 682,069
May 4, 1 AM $ 0.0000216
+0.00%
$ 216,423 $ 1
May 3, 3 PM $ 0.000024
+0.00%
$ 239,810 $ 1
May 3, 1 AM $ 0.0000245
+0.00%
$ 244,574 $ 48
May 2, 9 PM $ 0.000022
-0.89%
$ 219,973 $ 35
Apr 27, 12 AM $ 0.000022
+2.58%
$ 220,361 $ 18
Apr 26, 9 PM $ 0.0000216
-0.51%
$ 215,870 $ 4
Apr 26, 5 AM $ 0.0000186
-8.42%
$ 185,960 $ 5
Apr 25, 12 PM $ 0.0000188
+0.00%
$ 187,583 $ 1
Apr 25, 11 AM $ 0.0000183
+1.93%
$ 182,825 $ 0
Apr 22, 5 AM $ 0.0000176
+0.00%
$ 175,802 $ 25
Apr 22, 4 AM $ 0.0000181
+0.00%
$ 181,237 $ 25
Apr 22, 3 AM $ 0.0000187
+0.87%
$ 186,689 $ 24
Apr 21, 6 AM $ 0.0000176
+0.00%
$ 176,177 $ 59
Apr 21, 5 AM $ 0.0000186
+0.00%
$ 186,322 $ 51
Apr 21, 4 AM $ 0.0000172
+0.00%
$ 171,968 $ 48
Apr 21, 1 AM $ 0.0000188
+1.32%
$ 187,568 $ 50
Apr 20, 2 PM $ 0.0000181
+2.51%
$ 180,683 $ 43
Apr 20, 8 AM $ 0.0000186
-7.28%
$ 186,055 $ 45
Apr 19, 8 PM $ 0.0000208
+0.00%
$ 208,004 $ 59
Apr 19, 2 PM $ 0.0000191
-5.35%
$ 191,374 $ 104
Apr 19, 1 PM $ 0.0000196
+1.10%
$ 195,942 $ 103
Apr 19, 12 PM $ 0.0000194
+3.96%
$ 193,620 $ 82
Apr 19, 7 AM $ 0.0000184
+2.45%
$ 184,240 $ 70
Apr 19, 4 AM $ 0.0000169
-7.59%
$ 169,080 $ 18
Apr 19, 3 AM $ 0.0000167
+0.03%
$ 167,203 $ 14
Apr 19, 2 AM $ 0.0000167
+3.58%
$ 167,014 $ 13
Apr 19, 1 AM $ 0.0000161
+4.15%
$ 161,311 $ 8
Apr 17, 4 AM $ 0.0000166
+0.00%
$ 165,665 $ 32