消费全返利国利民 Historical Data

消费全返 Page 2
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0₅565
+0.00%
$ 56,497 $ 415
Apr 3, 6 AM $ 0.0₅556
+0.00%
$ 55,599 $ 409
Apr 3, 4 AM $ 0.0₅611
+6.39%
$ 61,109 $ 399
Apr 3, 3 AM $ 0.0₅571
-5.55%
$ 57,054 $ 389
Apr 3, 2 AM $ 0.0₅584
+1.45%
$ 58,351 $ 389
Apr 3, 1 AM $ 0.0₅563
+0.00%
$ 56,319 $ 370
Apr 3, 12 AM $ 0.0₅537
-5.70%
$ 53,682 $ 372
Apr 2, 11 PM $ 0.0₅551
+5.69%
$ 55,059 $ 343
Apr 2, 10 PM $ 0.0₅521
+8.26%
$ 52,055 $ 321
Apr 2, 9 PM $ 0.0₅468
+0.40%
$ 46,784 $ 296
Apr 2, 8 PM $ 0.0₅475
+1.84%
$ 47,519 $ 296
Apr 2, 7 PM $ 0.0₅461
-8.28%
$ 46,149 $ 287
Apr 2, 6 PM $ 0.0₅507
-18.30%
$ 50,662 $ 304
Mar 31, 12 AM $ 0.0₅833
+0.00%
$ 83,289 $ 5
Mar 19, 10 AM $ 0.0₅935
+0.00%
$ 93,495 $ 18
Mar 19, 7 AM $ 0.0₅989
+0.00%
$ 98,876 $ 35
Mar 19, 6 AM $ 0.0₅941
+0.00%
$ 94,096 $ 34
Mar 18, 11 PM $ 0.0₅91
+0.00%
$ 90,971 $ 97
Mar 18, 1 PM $ 0.0₅943
+0.00%
$ -- $ 99
Mar 18, 9 AM $ 0.0₅912
+0.00%
$ 91,182 $ 122
Mar 18, 6 AM $ 0.0₅969
+6.79%
$ 96,940 $ 109
Mar 18, 2 AM $ 0.0₅991
+0.00%
$ 99,111 $ 110
Mar 18, 12 AM $ 0.0₅95
+4.25%
$ 94,976 $ 101
Mar 17, 11 PM $ 0.0₅907
+4.90%
$ 90,679 $ 29
Mar 3, 2 PM $ 0.0₅886
-1.68%
$ 88,614 $ 28
Mar 3, 10 AM $ 0.0₅865
-9.01%
$ 86,492 $ 25
Mar 3, 9 AM $ 0.0₅867
+4.59%
$ 86,700 $ 23
Mar 3, 8 AM $ 0.0₅843
+3.91%
$ 84,345 $ 16
Mar 3, 2 AM $ 0.0₅842
-2.52%
$ 84,192 $ 21
Mar 2, 9 AM $ 0.0₅766
+0.00%
$ 76,645 $ 8
Mar 2, 3 AM $ 0.0₅813
+0.40%
$ 81,264 $ 10
Mar 2, 1 AM $ 0.0₅809
+0.00%
$ 80,937 $ 1
Feb 27, 8 PM $ 0.0₅763
-0.37%
$ 76,332 $ 13
Feb 24, 6 PM $ 0.0₅647
+0.00%
$ 64,694 $ 1
Feb 18, 10 AM $ 0.0₅725
+0.00%
$ 72,497 $ 0.1
Feb 8, 1 AM $ 0.0₅863
+0.00%
$ 86,284 $ 7
Jan 28, 11 AM $ 0.0000113
-0.77%
$ 113,292 $ 44
Jan 28, 8 AM $ 0.0000115
+0.27%
$ 115,025 $ 26
Jan 28, 5 AM $ 0.0000106
+0.00%
$ 106,094 $ 18
Jan 28, 3 AM $ 0.0000111
+0.00%
$ 111,403 $ 8
Jan 26, 10 AM $ 0.0000103
-5.55%
$ 102,853 $ 35
Jan 26, 9 AM $ 0.000011
+0.58%
$ 110,280 $ 9
Jan 25, 10 AM $ 0.0000112
+0.00%
$ 111,602 $ 69
Jan 25, 9 AM $ 0.0000121
+0.00%
$ 120,992 $ 61
Jan 25, 8 AM $ 0.0000111
+0.00%
$ 111,372 $ 61
Jan 25, 6 AM $ 0.0000124
+0.00%
$ 124,488 $ 76
Jan 25, 5 AM $ 0.0000126
+0.00%
$ 126,467 $ 156
Jan 25, 2 AM $ 0.0000108
-3.06%
$ 108,013 $ 159
Jan 25, 1 AM $ 0.0000114
+0.49%
$ 113,708 $ 155
Jan 24, 6 PM $ 0.0000122
+0.92%
$ 121,507 $ 126