Zilliqa Historical Data

ZIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.00256
+3.70%
$51.3 million $4.57 million
Jul 20, 2026 $0.00247
-6.39%
$49.57 million $12.79 million
Jul 19, 2026 $0.00264
-6.84%
$52.99 million $5.48 million
Jul 18, 2026 $0.00283
-1.87%
$56.88 million $3.39 million
Jul 17, 2026 $0.00289
-1.85%
$57.96 million $2.56 million
Jul 16, 2026 $0.00294
-2.19%
$59.05 million $2.51 million
Jul 15, 2026 $0.00301
+0.44%
$60.37 million $2.17 million
Jul 14, 2026 $0.00299
+0.74%
$60.09 million $1.92 million
Jul 13, 2026 $0.00297
+0.47%
$59.7 million $2.08 million
Jul 12, 2026 $0.00296
-2.20%
$59.37 million $3.11 million
Jul 11, 2026 $0.00302
+0.33%
$60.62 million $4.09 million
Jul 10, 2026 $0.00301
+0.48%
$60.51 million $2.32 million
Jul 9, 2026 $0.003
-0.13%
$60.23 million $1.91 million
Jul 8, 2026 $0.003
+0.30%
$60.3 million $2.87 million
Jul 7, 2026 $0.003
-3.27%
$60.1 million $2.64 million
Jul 6, 2026 $0.0031
-0.31%
$62.14 million $3.45 million
Jul 5, 2026 $0.00311
-1.83%
$62.41 million $3.79 million
Jul 4, 2026 $0.00316
+3.05%
$63.48 million $9.45 million
Jul 3, 2026 $0.00307
+2.46%
$61.6 million $3.4 million
Jul 2, 2026 $0.003
+2.14%
$60.12 million $3.92 million
Jul 1, 2026 $0.00293
+2.62%
$58.86 million $4.46 million
Jun 30, 2026 $0.00286
-3.24%
$57.35 million $3.45 million
Jun 29, 2026 $0.00296
+0.62%
$59.28 million $5.29 million
Jun 28, 2026 $0.00294
+0.58%
$58.91 million $3.32 million
Jun 27, 2026 $0.00292
-1.39%
$58.57 million $3.33 million
Jun 26, 2026 $0.00296
+2.86%
$59.38 million $4.94 million
Jun 25, 2026 $0.00288
-2.56%
$57.73 million $5.58 million
Jun 24, 2026 $0.00295
-3.00%
$59.24 million $4.91 million
Jun 23, 2026 $0.00305
-1.84%
$61.07 million $7.98 million
Jun 22, 2026 $0.0031
-0.47%
$62.22 million $3.76 million
Jun 21, 2026 $0.00312
-0.58%
$62.51 million $3.18 million
Jun 20, 2026 $0.00314
+0.82%
$62.87 million $3.5 million
Jun 19, 2026 $0.00311
-1.44%
$62.35 million $3.71 million
Jun 18, 2026 $0.00316
-2.98%
$63.26 million $3.99 million
Jun 17, 2026 $0.00325
-0.06%
$65.2 million $3.65 million
Jun 16, 2026 $0.00325
-0.80%
$65.24 million $3.65 million
Jun 15, 2026 $0.00328
+0.64%
$65.76 million $4.85 million
Jun 14, 2026 $0.00326
+1.27%
$65.34 million $3.3 million
Jun 13, 2026 $0.00322
+3.67%
$64.6 million $3.48 million
Jun 12, 2026 $0.00311
-1.17%
$62.23 million $3.69 million
Jun 11, 2026 $0.00314
+4.90%
$62.96 million $3.97 million
Jun 10, 2026 $0.003
-2.37%
$60.02 million $4.9 million
Jun 9, 2026 $0.00307
-1.42%
$61.47 million $4.6 million
Jun 8, 2026 $0.00311
+1.31%
$62.36 million $5.29 million
Jun 7, 2026 $0.00307
+1.15%
$61.55 million $4.59 million
Jun 6, 2026 $0.00304
-0.65%
$60.85 million $5.89 million
Jun 5, 2026 $0.00306
-9.99%
$61.24 million $15.11 million
Jun 4, 2026 $0.0034
-3.95%
$68.03 million $7.74 million
Jun 3, 2026 $0.00354
+0.43%
$70.83 million $5.64 million
Jun 2, 2026 $0.00352
-6.79%
$70.52 million $5.04 million