Zilliqa Historical Data

ZIL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00401
-1.80%
$ 79.97 million $ 8.08 million
Feb 23, 2026 $ 0.00409
+0.31%
$ 81.43 million $ 17.39 million
Feb 22, 2026 $ 0.00407
-3.80%
$ 81.17 million $ 7.62 million
Feb 21, 2026 $ 0.00423
+2.68%
$ 84.38 million $ 27.31 million
Feb 20, 2026 $ 0.00412
+2.83%
$ 82.14 million $ 7.63 million
Feb 19, 2026 $ 0.00401
-0.13%
$ 79.92 million $ 9.57 million
Feb 18, 2026 $ 0.00402
-5.63%
$ 79.99 million $ 8.9 million
Feb 17, 2026 $ 0.00426
-2.47%
$ 84.77 million $ 6.88 million
Feb 16, 2026 $ 0.00436
+0.98%
$ 86.9 million $ 5.84 million
Feb 15, 2026 $ 0.00432
-6.43%
$ 86.06 million $ 9.96 million
Feb 14, 2026 $ 0.00462
+0.97%
$ 91.98 million $ 11.68 million
Feb 13, 2026 $ 0.00457
+1.27%
$ 91.08 million $ 12.47 million
Feb 12, 2026 $ 0.00452
+3.17%
$ 89.94 million $ 22.64 million
Feb 11, 2026 $ 0.00438
+3.68%
$ 87.13 million $ 19.25 million
Feb 10, 2026 $ 0.00422
-4.26%
$ 84.07 million $ 12.93 million
Feb 9, 2026 $ 0.00441
-2.65%
$ 87.76 million $ 32.22 million
Feb 8, 2026 $ 0.00453
+7.64%
$ 90.06 million $ 59.47 million
Feb 7, 2026 $ 0.00421
-5.71%
$ 83.74 million $ 11.72 million
Feb 6, 2026 $ 0.00446
+4.87%
$ 88.81 million $ 22.91 million
Feb 5, 2026 $ 0.00425
-21.14%
$ 84.68 million $ 39.09 million
Feb 4, 2026 $ 0.00539
-2.63%
$ 107.35 million $ 68.34 million
Feb 3, 2026 $ 0.00554
+3.45%
$ 110.27 million $ 175.8 million
Feb 2, 2026 $ 0.00535
+32.64%
$ 106.54 million $ 106.14 million
Feb 1, 2026 $ 0.00404
-1.29%
$ 80.36 million $ 6.31 million
Jan 31, 2026 $ 0.00409
-10.64%
$ 81.41 million $ 8.27 million
Jan 30, 2026 $ 0.00458
+0.02%
$ 91.09 million $ 6.55 million
Jan 29, 2026 $ 0.00458
-6.43%
$ 91.07 million $ 6.73 million
Jan 28, 2026 $ 0.00489
-1.16%
$ 97.32 million $ 4.67 million
Jan 27, 2026 $ 0.00495
+1.29%
$ 97.28 million $ 5.12 million
Jan 26, 2026 $ 0.00489
+4.38%
$ 96.04 million $ 5.45 million
Jan 25, 2026 $ 0.00468
-5.91%
$ 92.01 million $ 7.12 million
Jan 24, 2026 $ 0.00497
+0.35%
$ 97.78 million $ 4.36 million
Jan 23, 2026 $ 0.00496
-0.07%
$ 97.44 million $ 4.88 million
Jan 22, 2026 $ 0.00496
-1.86%
$ 97.49 million $ 6.03 million
Jan 21, 2026 $ 0.00505
+2.17%
$ 99.3 million $ 6.82 million
Jan 20, 2026 $ 0.00495
-6.75%
$ 97.15 million $ 7.82 million
Jan 19, 2026 $ 0.0053
-3.26%
$ 104.25 million $ 9.44 million
Jan 18, 2026 $ 0.00548
-6.71%
$ 107.79 million $ 6.73 million
Jan 17, 2026 $ 0.00588
+2.58%
$ 115.5 million $ 9.34 million
Jan 16, 2026 $ 0.00573
+4.50%
$ 112.6 million $ 7.35 million
Jan 15, 2026 $ 0.00548
-3.44%
$ 107.73 million $ 6.8 million
Jan 14, 2026 $ 0.00568
-3.22%
$ 111.56 million $ 9.17 million
Jan 13, 2026 $ 0.00587
+4.29%
$ 115.28 million $ 17.09 million
Jan 12, 2026 $ 0.00563
+8.99%
$ 110.52 million $ 44.87 million
Jan 11, 2026 $ 0.00516
-2.52%
$ 101.39 million $ 4.53 million
Jan 10, 2026 $ 0.0053
+1.46%
$ 104.01 million $ 6.22 million
Jan 9, 2026 $ 0.00522
-1.65%
$ 102.51 million $ 5.37 million
Jan 8, 2026 $ 0.00531
+2.13%
$ 104.22 million $ 7.66 million
Jan 7, 2026 $ 0.0052
-3.70%
$ 102.04 million $ 9.08 million
Jan 6, 2026 $ 0.0054
+1.67%
$ 105.93 million $ 6.57 million