Zilliqa Historical Data

ZIL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.0399
+3.21%
$8.51 million $14.07 million
Mar 4, 2022 $0.0387
-7.86%
$8.25 million $19.52 million
Mar 3, 2022 $0.042
-2.41%
$8.95 million $24.88 million
Mar 2, 2022 $0.043
-2.35%
$9.17 million $30.67 million
Mar 1, 2022 $0.044
+2.00%
$9.39 million $41.55 million
Feb 28, 2022 $0.0432
+10.52%
$9.2 million $25.57 million
Feb 27, 2022 $0.0391
-4.55%
$8.33 million $22.18 million
Feb 26, 2022 $0.0409
+0.14%
$8.73 million $21.99 million
Feb 25, 2022 $0.0409
+6.93%
$8.71 million $27.25 million
Feb 24, 2022 $0.0382
-1.77%
$8.15 million $52.95 million
Feb 23, 2022 $0.0389
-4.63%
$8.29 million $29.07 million
Feb 22, 2022 $0.0408
+3.11%
$8.7 million $35.01 million
Feb 21, 2022 $0.0396
-8.95%
$8.44 million $37.96 million
Feb 20, 2022 $0.0434
-5.74%
$9.27 million $26.27 million
Feb 19, 2022 $0.0461
-0.20%
$9.83 million $20.26 million
Feb 18, 2022 $0.0462
-0.70%
$9.85 million $27.08 million
Feb 17, 2022 $0.0465
-9.03%
$9.92 million $32.51 million
Feb 16, 2022 $0.0511
-0.62%
$10.9 million $31.7 million
Feb 15, 2022 $0.0514
+6.72%
$10.97 million $27.07 million
Feb 14, 2022 $0.0482
+0.78%
$10.28 million $24.08 million
Feb 13, 2022 $0.0479
-2.06%
$10.21 million $21.11 million
Feb 12, 2022 $0.0489
-0.42%
$10.42 million $31.37 million
Feb 11, 2022 $0.0491
-8.07%
$10.46 million $40.52 million
Feb 10, 2022 $0.0534
-6.44%
$11.38 million $38.61 million
Feb 9, 2022 $0.0571
+2.78%
$12.17 million $36.33 million
Feb 8, 2022 $0.0555
-3.79%
$11.84 million $60.95 million
Feb 7, 2022 $0.0577
+8.28%
$12.31 million $69.7 million
Feb 6, 2022 $0.0533
+3.71%
$11.37 million $40.44 million
Feb 5, 2022 $0.0514
+3.02%
$10.96 million $49.41 million
Feb 4, 2022 $0.0499
+10.70%
$10.64 million $66.59 million
Feb 3, 2022 $0.0451
+1.99%
$9.61 million $26.04 million
Feb 2, 2022 $0.0442
-2.89%
$9.42 million $28.69 million
Feb 1, 2022 $0.0455
+1.19%
$9.7 million $26.72 million
Jan 31, 2022 $0.045
+1.04%
$9.59 million $24.91 million
Jan 30, 2022 $0.0445
-2.57%
$9.49 million $21.7 million
Jan 29, 2022 $0.0457
+0.80%
$9.74 million $21.1 million
Jan 28, 2022 $0.0453
+2.84%
$9.66 million $29.28 million
Jan 27, 2022 $0.0441
-1.71%
$9.4 million $36.18 million
Jan 26, 2022 $0.0448
-0.22%
$9.56 million $56.14 million
Jan 25, 2022 $0.0449
+6.22%
$9.58 million $61.69 million
Jan 24, 2022 $0.0423
-4.80%
$9.02 million $58.84 million
Jan 23, 2022 $0.0444
+4.03%
$9.48 million $40.97 million
Jan 22, 2022 $0.0427
-11.89%
$9.11 million $74.86 million
Jan 21, 2022 $0.0485
-15.06%
$10.34 million $61.72 million
Jan 20, 2022 $0.0571
-3.66%
$12.17 million $57.16 million
Jan 19, 2022 $0.0593
-3.17%
$12.64 million $39.84 million
Jan 18, 2022 $0.0612
-1.36%
$13.05 million $33.28 million
Jan 17, 2022 $0.062
-4.20%
$13.23 million $37.28 million
Jan 16, 2022 $0.0648
-1.24%
$13.81 million $31.62 million
Jan 15, 2022 $0.0656
+2.06%
$13.99 million $30.49 million