Zilliqa Historical Data

ZIL Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.00307
+0.30%
$61.58 million $3.37 million
Jul 3, 8 PM $0.00306
+0.48%
$61.39 million $2.6 million
Jul 3, 7 PM $0.00305
+0.38%
$61.1 million $3.27 million
Jul 3, 6 PM $0.00303
+0.06%
$60.87 million $3.23 million
Jul 3, 5 PM $0.00303
-0.02%
$60.83 million $3.2 million
Jul 3, 4 PM $0.00303
+0.16%
$60.84 million $2.47 million
Jul 3, 3 PM $0.00303
-0.11%
$60.75 million $3.22 million
Jul 3, 2 PM $0.00303
-0.34%
$60.81 million $3.23 million
Jul 3, 1 PM $0.00304
-0.04%
$61.02 million $3.28 million
Jul 3, 12 PM $0.00304
+0.00%
$61.05 million $3.43 million
Jul 3, 11 AM $0.00304
+0.09%
$61.04 million $3.48 million
Jul 3, 10 AM $0.00304
+0.53%
$60.99 million $3.49 million
Jul 3, 9 AM $0.00302
+0.06%
$60.66 million $3.46 million
Jul 3, 8 AM $0.00302
+0.25%
$60.63 million $3.57 million
Jul 3, 7 AM $0.00301
+0.33%
$60.47 million $3.59 million
Jul 3, 6 AM $0.003
-0.05%
$60.28 million $3.6 million
Jul 3, 5 AM $0.00301
+0.51%
$60.3 million $3.63 million
Jul 3, 4 AM $0.00299
-0.21%
$60 million $2.87 million
Jul 3, 3 AM $0.003
-0.14%
$60.12 million $3.65 million
Jul 3, 2 AM $0.003
-0.29%
$60.2 million $3.71 million
Jul 3, 1 AM $0.00301
+0.70%
$60.38 million $3.71 million
Jul 3, 12 AM $0.00299
-0.28%
$59.96 million $3.75 million
Jul 2, 11 PM $0.003
+0.13%
$60.12 million $3.92 million
Jul 2, 10 PM $0.00299
+0.25%
$60.05 million $3.95 million
Jul 2, 9 PM $0.00299
+0.03%
$59.9 million $4.07 million
Jul 2, 8 PM $0.00298
+0.28%
$59.88 million $4.09 million
Jul 2, 7 PM $0.00298
+0.01%
$59.72 million $4.13 million
Jul 2, 6 PM $0.00298
-0.04%
$59.71 million $4.08 million
Jul 2, 5 PM $0.00298
-0.03%
$59.73 million $4.14 million
Jul 2, 4 PM $0.00298
-0.14%
$59.75 million $4.14 million
Jul 2, 3 PM $0.00298
+0.20%
$59.83 million $4.13 million
Jul 2, 2 PM $0.00298
-0.88%
$59.71 million $4.3 million
Jul 2, 1 PM $0.003
+0.42%
$60.24 million $4.29 million
Jul 2, 12 PM $0.00299
+0.21%
$59.99 million $4.43 million
Jul 2, 11 AM $0.00298
+0.20%
$59.86 million $4.33 million
Jul 2, 10 AM $0.00298
-0.38%
$59.74 million $4.37 million
Jul 2, 9 AM $0.00299
+1.18%
$59.98 million $4.39 million
Jul 2, 8 AM $0.00296
-0.14%
$59.28 million $4.29 million
Jul 2, 7 AM $0.00296
+0.39%
$59.36 million $4.22 million
Jul 2, 6 AM $0.00295
-0.14%
$59.13 million $4.27 million
Jul 2, 5 AM $0.00295
-0.69%
$59.21 million $4.36 million
Jul 2, 4 AM $0.00297
-0.64%
$59.62 million $4.41 million
Jul 2, 3 AM $0.00299
+0.62%
$60.01 million $4.41 million
Jul 2, 2 AM $0.00297
-0.10%
$59.63 million $4.41 million
Jul 2, 1 AM $0.00298
+1.17%
$59.69 million $4.44 million
Jul 2, 12 AM $0.00294
+0.23%
$59 million $4.69 million
Jul 1, 11 PM $0.00293
-0.83%
$58.86 million $4.46 million
Jul 1, 10 PM $0.00296
-0.22%
$59.35 million $4.43 million
Jul 1, 9 PM $0.00297
+1.35%
$59.48 million $4.37 million
Jul 1, 8 PM $0.00293
+0.39%
$58.69 million $4.37 million