Zilliqa Historical Data

ZIL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $0.0643
+0.91%
$13.71 million $41.03 million
Jan 13, 2022 $0.0637
-2.39%
$13.58 million $64.31 million
Jan 12, 2022 $0.0652
+7.27%
$13.91 million $44.41 million
Jan 11, 2022 $0.0608
+2.86%
$12.97 million $33.81 million
Jan 10, 2022 $0.0591
-4.87%
$12.61 million $46.46 million
Jan 9, 2022 $0.0622
+2.02%
$13.26 million $34.29 million
Jan 8, 2022 $0.0609
-3.65%
$12.99 million $41.34 million
Jan 7, 2022 $0.0632
-3.87%
$13.49 million $62.2 million
Jan 6, 2022 $0.0658
-1.81%
$14.03 million $52.55 million
Jan 5, 2022 $0.067
-5.84%
$14.29 million $66.89 million
Jan 4, 2022 $0.0711
-4.33%
$15.17 million $56.68 million
Jan 3, 2022 $0.0744
-3.57%
$15.86 million $52.56 million
Jan 2, 2022 $0.0771
+0.77%
$16.45 million $49.63 million
Jan 1, 2022 $0.0765
+2.25%
$16.32 million $45.16 million
Dec 31, 2021 $0.0748
-4.65%
$15.96 million $77.16 million
Dec 30, 2021 $0.0785
-2.20%
$16.74 million $117.49 million
Dec 29, 2021 $0.0803
+6.38%
$17.12 million $147.65 million
Dec 28, 2021 $0.0755
-4.50%
$16.1 million $117.16 million
Dec 27, 2021 $0.079
+3.12%
$16.86 million $133.34 million
Dec 26, 2021 $0.0767
+4.52%
$16.35 million $40.21 million
Dec 25, 2021 $0.0734
+2.24%
$15.64 million $32.25 million
Dec 24, 2021 $0.0718
-1.56%
$15.31 million $62.27 million
Dec 23, 2021 $0.0729
+7.65%
$15.55 million $64.58 million
Dec 22, 2021 $0.0677
+6.96%
$14.44 million $62.71 million
Dec 21, 2021 $0.0633
+6.49%
$13.5 million $31.63 million
Dec 20, 2021 $0.0594
-2.22%
$12.68 million $37.47 million
Dec 19, 2021 $0.0608
-3.43%
$12.97 million $27.32 million
Dec 18, 2021 $0.0629
+5.61%
$13.42 million $55.96 million
Dec 17, 2021 $0.0596
-2.19%
$12.71 million $28.08 million
Dec 16, 2021 $0.0609
-2.57%
$12.98 million $27.96 million
Dec 15, 2021 $0.0625
+3.02%
$13.33 million $36.47 million
Dec 14, 2021 $0.0607
+3.86%
$12.94 million $36.32 million
Dec 13, 2021 $0.0584
-11.12%
$12.46 million $40.19 million
Dec 12, 2021 $0.0657
+0.35%
$14.01 million $25.57 million
Dec 11, 2021 $0.0655
+4.67%
$13.96 million $33.25 million
Dec 10, 2021 $0.0626
-6.20%
$13.35 million $45.36 million
Dec 9, 2021 $0.0667
-10.47%
$14.23 million $48.35 million
Dec 8, 2021 $0.0745
+7.15%
$15.9 million $78.8 million
Dec 7, 2021 $0.0696
+0.64%
$14.84 million $60.18 million
Dec 6, 2021 $0.0691
+4.08%
$14.74 million $63.19 million
Dec 5, 2021 $0.0664
-5.55%
$14.16 million $65.52 million
Dec 4, 2021 $0.0703
-14.09%
$14.99 million $130.7 million
Dec 3, 2021 $0.0818
-5.00%
$17.45 million $71.72 million
Dec 2, 2021 $0.0861
-1.01%
$18.37 million $43.1 million
Dec 1, 2021 $0.087
-0.82%
$18.55 million $50.99 million
Nov 30, 2021 $0.0877
-4.09%
$18.7 million $76.39 million
Nov 29, 2021 $0.0915
+6.46%
$19.52 million $208.25 million
Nov 28, 2021 $0.0856
+1.86%
$18.26 million $49.07 million
Nov 27, 2021 $0.0842
+3.55%
$17.95 million $45.27 million
Nov 26, 2021 $0.0813
-8.95%
$17.33 million $72.06 million