Zilliqa Historical Data

ZIL Page 35
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.00293
+0.39%
$58.69 million $4.37 million
Jul 1, 7 PM $0.00291
-0.14%
$58.46 million $4.34 million
Jul 1, 6 PM $0.00292
-0.53%
$58.55 million $4.36 million
Jul 1, 5 PM $0.00293
+0.56%
$58.86 million $4.4 million
Jul 1, 4 PM $0.00292
-0.59%
$58.53 million $4.37 million
Jul 1, 3 PM $0.00294
+0.70%
$58.88 million $4.44 million
Jul 1, 2 PM $0.00291
+0.73%
$58.47 million $4.45 million
Jul 1, 1 PM $0.00289
+1.42%
$58.04 million $4.36 million
Jul 1, 12 PM $0.00285
-0.22%
$57.23 million $4.18 million
Jul 1, 11 AM $0.00286
+0.43%
$57.35 million $4.22 million
Jul 1, 10 AM $0.00285
-0.52%
$57.11 million $3.42 million
Jul 1, 9 AM $0.00286
+0.05%
$57.41 million $4.13 million
Jul 1, 8 AM $0.00286
+0.29%
$57.38 million $4.11 million
Jul 1, 7 AM $0.00285
+0.22%
$57.21 million $3.29 million
Jul 1, 6 AM $0.00285
-1.31%
$57.09 million $3.98 million
Jul 1, 5 AM $0.00288
-0.08%
$57.85 million $3.92 million
Jul 1, 4 AM $0.00289
+0.24%
$57.89 million $3.88 million
Jul 1, 3 AM $0.00288
+0.63%
$57.75 million $3.89 million
Jul 1, 2 AM $0.00286
+0.33%
$57.39 million $3.07 million
Jul 1, 1 AM $0.00285
-0.22%
$57.2 million $3.75 million
Jul 1, 12 AM $0.00286
-0.04%
$57.32 million $3.45 million
Jun 30, 11 PM $0.00286
+0.59%
$57.35 million $3.45 million
Jun 30, 10 PM $0.00284
-0.11%
$57.01 million $3.4 million
Jun 30, 9 PM $0.00285
+0.00%
$57.07 million $3.33 million
Jun 30, 8 PM $0.00285
-0.04%
$57.07 million $3.33 million
Jun 30, 7 PM $0.00285
-0.21%
$57.1 million $3.34 million
Jun 30, 6 PM $0.00285
+0.18%
$57.22 million $3.35 million
Jun 30, 5 PM $0.00285
-0.02%
$57.11 million $3.38 million
Jun 30, 4 PM $0.00285
+0.02%
$57.12 million $3.47 million
Jun 30, 3 PM $0.00285
-0.06%
$57.12 million $3.43 million
Jun 30, 2 PM $0.00285
-0.30%
$57.15 million $3.49 million
Jun 30, 1 PM $0.00286
+0.80%
$57.32 million $3.81 million
Jun 30, 12 PM $0.00284
-1.03%
$56.87 million $3.89 million
Jun 30, 11 AM $0.00286
-1.29%
$57.46 million $4.08 million
Jun 30, 10 AM $0.0029
+0.12%
$58.21 million $4.19 million
Jun 30, 9 AM $0.0029
+0.04%
$58.14 million $4.2 million
Jun 30, 8 AM $0.0029
-0.01%
$58.12 million $4.21 million
Jun 30, 7 AM $0.0029
-0.34%
$58.12 million $4.25 million
Jun 30, 6 AM $0.00291
+0.12%
$58.32 million $4.29 million
Jun 30, 5 AM $0.0029
-0.14%
$58.25 million $4.23 million
Jun 30, 4 AM $0.00291
-0.03%
$58.33 million $4.35 million
Jun 30, 3 AM $0.00291
-0.67%
$58.37 million $4.47 million
Jun 30, 2 AM $0.00293
+0.52%
$58.83 million $4.84 million
Jun 30, 1 AM $0.00292
-0.04%
$58.53 million $5.05 million
Jun 30, 12 AM $0.00292
-1.21%
$58.55 million $5.16 million
Jun 29, 11 PM $0.00296
+0.23%
$59.28 million $5.29 million
Jun 29, 10 PM $0.00295
-0.15%
$59.15 million $5.31 million
Jun 29, 9 PM $0.00295
+0.36%
$59.25 million $5.44 million
Jun 29, 8 PM $0.00294
-0.59%
$59.03 million $5.47 million
Jun 29, 7 PM $0.00296
+0.01%
$59.38 million $5.41 million