Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.00272
+0.71%
$54.7 million $1.53 million
Aug 23, 9 AM $0.0027
+0.35%
$54.31 million $1.71 million
Aug 23, 8 AM $0.00269
+1.60%
$54.12 million $1.84 million
Aug 23, 7 AM $0.00265
+0.54%
$53.27 million $2.07 million
Aug 23, 6 AM $0.00263
+0.41%
$52.98 million $2.07 million
Aug 23, 5 AM $0.00262
-0.65%
$52.77 million $2.2 million
Aug 23, 4 AM $0.00264
-1.04%
$53.11 million $3.3 million
Aug 23, 3 AM $0.00267
-1.72%
$53.67 million $3.25 million
Aug 23, 2 AM $0.00272
-1.00%
$54.61 million $3.31 million
Aug 23, 1 AM $0.00274
-0.97%
$55.16 million $3.45 million
Aug 23, 12 AM $0.00277
+1.59%
$55.7 million $3.36 million
Aug 22, 11 PM $0.00273
+0.03%
$54.83 million $3.4 million
Aug 22, 10 PM $0.00273
+0.93%
$54.81 million $3.47 million
Aug 22, 9 PM $0.0027
-1.29%
$54.31 million $3.5 million
Aug 22, 8 PM $0.00274
-1.11%
$55.01 million $3.5 million
Aug 22, 7 PM $0.00277
-0.28%
$55.63 million $3.56 million
Aug 22, 6 PM $0.00277
-0.63%
$55.79 million $3.57 million
Aug 22, 5 PM $0.00279
-0.59%
$56.14 million $3.61 million
Aug 22, 4 PM $0.00281
+1.18%
$56.48 million $3.64 million
Aug 22, 3 PM $0.00278
+0.33%
$55.82 million $3.67 million
Aug 22, 2 PM $0.00277
-0.97%
$55.63 million $3.88 million
Aug 22, 1 PM $0.00279
-2.42%
$56.18 million $4.55 million
Aug 22, 12 PM $0.00286
+0.37%
$57.57 million $3.85 million
Aug 22, 11 AM $0.00285
-1.08%
$57.36 million $4.04 million
Aug 22, 10 AM $0.00288
+0.53%
$57.98 million $3.98 million
Aug 22, 9 AM $0.00287
-0.79%
$57.68 million $3.95 million
Aug 22, 8 AM $0.00289
+0.75%
$58.14 million $3.98 million
Aug 22, 7 AM $0.00287
-0.19%
$57.7 million $3.92 million
Aug 22, 6 AM $0.00287
+0.12%
$57.81 million $4.12 million
Aug 22, 5 AM $0.00287
-3.65%
$57.74 million $3.96 million
Aug 22, 4 AM $0.00298
+2.13%
$59.93 million $2.9 million
Aug 22, 3 AM $0.00292
+2.07%
$58.68 million $2.77 million
Aug 22, 2 AM $0.00286
+1.43%
$57.49 million $2.66 million
Aug 22, 1 AM $0.00282
+1.09%
$56.68 million $2.7 million
Aug 22, 12 AM $0.00279
+1.19%
$56.06 million $2.71 million
Aug 21, 11 PM $0.00275
-0.65%
$55.41 million $2.66 million
Aug 21, 10 PM $0.00277
+0.21%
$55.77 million $2.61 million
Aug 21, 9 PM $0.00277
+0.86%
$55.65 million $2.58 million
Aug 21, 8 PM $0.00274
+0.73%
$55.17 million $2.54 million
Aug 21, 7 PM $0.00272
+0.65%
$54.77 million $2.47 million
Aug 21, 6 PM $0.00271
-0.26%
$54.42 million $2.44 million
Aug 21, 5 PM $0.00271
-0.76%
$54.56 million $2.44 million
Aug 21, 4 PM $0.00273
+0.18%
$54.98 million $2.42 million
Aug 21, 3 PM $0.00273
+1.04%
$54.88 million $2.39 million
Aug 21, 2 PM $0.0027
-0.49%
$54.31 million $2.33 million
Aug 21, 1 PM $0.00271
+2.37%
$54.58 million $2.17 million
Aug 21, 12 PM $0.00265
+1.28%
$53.32 million $2.5 million
Aug 21, 11 AM $0.00262
-2.47%
$52.64 million $2.35 million
Aug 21, 10 AM $0.00268
+5.30%
$53.97 million $1.91 million
Aug 21, 9 AM $0.00255
+0.22%
$51.25 million $2.69 million