Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilliqa Historical Data

ZIL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $0.00255
+0.22%
$51.25 million $2.69 million
Aug 21, 8 AM $0.00254
+0.97%
$51.14 million $2.52 million
Aug 21, 7 AM $0.00252
-1.11%
$50.65 million $2.52 million
Aug 21, 6 AM $0.00255
-0.25%
$51.22 million $1.65 million
Aug 21, 5 AM $0.00255
+0.32%
$51.35 million $1.65 million
Aug 21, 4 AM $0.00254
+1.28%
$51.18 million $1.51 million
Aug 21, 3 AM $0.00251
-0.06%
$50.42 million $1.52 million
Aug 21, 2 AM $0.00251
-0.68%
$50.45 million $1.57 million
Aug 21, 1 AM $0.00253
+0.43%
$50.8 million $1.51 million
Aug 21, 12 AM $0.00251
-0.29%
$50.57 million $1.49 million
Aug 20, 11 PM $0.00252
+1.18%
$50.72 million $1.41 million
Aug 20, 10 PM $0.00249
+0.32%
$50.13 million $1.45 million
Aug 20, 9 PM $0.00249
-0.87%
$49.97 million $1.41 million
Aug 20, 8 PM $0.00251
+1.62%
$50.41 million $1.54 million
Aug 20, 7 PM $0.00247
-0.06%
$49.61 million $1.52 million
Aug 20, 6 PM $0.00247
-1.24%
$49.64 million $1.57 million
Aug 20, 5 PM $0.0025
+0.34%
$50.27 million $1.56 million
Aug 20, 4 PM $0.00249
+0.95%
$50.1 million $1.56 million
Aug 20, 3 PM $0.00247
+0.42%
$49.62 million $1.56 million
Aug 20, 2 PM $0.00246
-0.17%
$49.41 million $1.8 million
Aug 20, 1 PM $0.00246
+1.08%
$49.5 million $1.68 million
Aug 20, 12 PM $0.00244
-0.21%
$48.97 million $1.79 million
Aug 20, 11 AM $0.00244
-0.13%
$49.07 million $1.77 million
Aug 20, 10 AM $0.00244
+0.42%
$49.14 million $1.65 million
Aug 20, 9 AM $0.00243
-0.70%
$48.94 million $1.72 million
Aug 20, 8 AM $0.00245
+3.05%
$49.28 million $1.66 million
Aug 20, 7 AM $0.00238
+0.21%
$47.82 million $2.07 million
Aug 20, 6 AM $0.00237
+0.08%
$47.72 million $2.1 million
Aug 20, 5 AM $0.00237
-0.53%
$47.68 million $2.03 million
Aug 20, 4 AM $0.00238
-1.89%
$47.94 million $2.02 million
Aug 20, 3 AM $0.00243
+0.08%
$48.86 million $1.43 million
Aug 20, 2 AM $0.00243
-0.12%
$48.82 million $1.34 million
Aug 20, 1 AM $0.00243
+2.52%
$48.88 million $1.29 million
Aug 20, 12 AM $0.00237
+0.52%
$47.68 million $1.71 million
Aug 19, 11 PM $0.00236
+0.53%
$47.44 million $1.66 million
Aug 19, 10 PM $0.00235
-1.08%
$47.19 million $1.59 million
Aug 19, 9 PM $0.00237
+0.35%
$47.7 million $1.59 million
Aug 19, 8 PM $0.00236
+0.93%
$47.53 million $1.39 million
Aug 19, 7 PM $0.00234
-0.03%
$47.1 million $1.37 million
Aug 19, 6 PM $0.00234
-0.53%
$47.11 million $1.31 million
Aug 19, 5 PM $0.00236
+0.13%
$47.36 million $1.25 million
Aug 19, 4 PM $0.00235
+0.42%
$47.3 million $1.18 million
Aug 19, 3 PM $0.00234
+2.59%
$47.1 million $1.06 million
Aug 19, 2 PM $0.00228
+2.10%
$45.91 million $955,338
Aug 19, 1 PM $0.00224
+0.03%
$44.97 million $887,965
Aug 19, 12 PM $0.00224
+0.32%
$44.95 million $896,084
Aug 19, 11 AM $0.00223
+0.17%
$44.81 million $931,250
Aug 19, 10 AM $0.00222
+0.25%
$44.73 million $974,447
Aug 19, 9 AM $0.00222
-0.07%
$44.62 million $1.08 million
Aug 19, 8 AM $0.00222
-0.01%
$44.65 million $1.23 million