Zilliqa Historical Data

ZIL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.00296
+0.01%
$59.38 million $5.41 million
Jun 29, 6 PM $0.00296
-0.66%
$59.38 million $5.46 million
Jun 29, 5 PM $0.00298
+0.86%
$59.77 million $5.37 million
Jun 29, 4 PM $0.00295
-0.40%
$59.26 million $5.23 million
Jun 29, 3 PM $0.00297
+0.39%
$59.5 million $5.22 million
Jun 29, 2 PM $0.00295
-0.14%
$59.26 million $5.18 million
Jun 29, 1 PM $0.00296
-0.75%
$59.35 million $4.81 million
Jun 29, 12 PM $0.00298
+0.01%
$59.79 million $4.65 million
Jun 29, 11 AM $0.00298
+0.08%
$59.79 million $4.38 million
Jun 29, 10 AM $0.00298
+0.17%
$59.75 million $4.34 million
Jun 29, 9 AM $0.00297
+0.52%
$59.64 million $4.32 million
Jun 29, 8 AM $0.00296
-0.60%
$59.33 million $4.33 million
Jun 29, 7 AM $0.00298
+0.10%
$59.69 million $4.3 million
Jun 29, 6 AM $0.00297
-0.26%
$59.63 million $4.34 million
Jun 29, 5 AM $0.00298
+0.26%
$59.79 million $4.34 million
Jun 29, 4 AM $0.00297
-0.86%
$59.63 million $4.23 million
Jun 29, 3 AM $0.003
+1.10%
$60.15 million $4.07 million
Jun 29, 2 AM $0.00297
+0.31%
$59.5 million $3.62 million
Jun 29, 1 AM $0.00296
-0.49%
$59.31 million $3.43 million
Jun 29, 12 AM $0.00297
+1.17%
$59.6 million $3.44 million
Jun 28, 11 PM $0.00294
+1.12%
$58.91 million $3.32 million
Jun 28, 10 PM $0.0029
-0.18%
$58.26 million $3.26 million
Jun 28, 9 PM $0.00291
-0.30%
$58.37 million $3.28 million
Jun 28, 8 PM $0.00292
+0.20%
$58.54 million $3.3 million
Jun 28, 7 PM $0.00291
-0.13%
$58.43 million $3.25 million
Jun 28, 6 PM $0.00292
-0.25%
$58.5 million $3.33 million
Jun 28, 5 PM $0.00292
+0.13%
$58.65 million $3.36 million
Jun 28, 4 PM $0.00292
-0.47%
$58.57 million $3.45 million
Jun 28, 3 PM $0.00293
-0.07%
$58.85 million $3.44 million
Jun 28, 2 PM $0.00294
+0.60%
$58.89 million $3.43 million
Jun 28, 1 PM $0.00292
-0.62%
$58.54 million $3.45 million
Jun 28, 12 PM $0.00294
+0.03%
$58.9 million $3.37 million
Jun 28, 11 AM $0.00294
+0.57%
$58.88 million $3.36 million
Jun 28, 10 AM $0.00292
-0.15%
$58.55 million $3.37 million
Jun 28, 9 AM $0.00292
-0.29%
$58.64 million $3.36 million
Jun 28, 8 AM $0.00293
+0.03%
$58.81 million $3.38 million
Jun 28, 7 AM $0.00293
+0.53%
$58.79 million $3.46 million
Jun 28, 6 AM $0.00292
-0.22%
$58.48 million $3.37 million
Jun 28, 5 AM $0.00292
-0.34%
$58.61 million $3.39 million
Jun 28, 4 AM $0.00293
-0.27%
$58.81 million $3.39 million
Jun 28, 3 AM $0.00294
+0.52%
$58.97 million $3.44 million
Jun 28, 2 AM $0.00292
-0.29%
$58.67 million $3.47 million
Jun 28, 1 AM $0.00293
+0.04%
$58.84 million $3.47 million
Jun 28, 12 AM $0.00293
+0.40%
$58.81 million $3.33 million
Jun 27, 11 PM $0.00292
-0.26%
$58.57 million $3.33 million
Jun 27, 10 PM $0.00293
-0.28%
$58.72 million $3.32 million
Jun 27, 9 PM $0.00294
-0.05%
$58.89 million $3.22 million
Jun 27, 8 PM $0.00294
-0.22%
$58.92 million $3.18 million
Jun 27, 7 PM $0.00294
-0.42%
$59.05 million $3.32 million
Jun 27, 6 PM $0.00296
-0.38%
$59.3 million $3.22 million