Zilliqa Historical Data

ZIL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00415
-0.53%
$ 82.68 million $ 10.69 million
Feb 8, 12 AM $ 0.00417
-0.74%
$ 83.12 million $ 11.31 million
Feb 7, 11 PM $ 0.00421
-0.15%
$ 83.74 million $ 11.72 million
Feb 7, 10 PM $ 0.00421
-0.63%
$ 83.87 million $ 11.71 million
Feb 7, 9 PM $ 0.00424
+0.39%
$ 84.38 million $ 12.4 million
Feb 7, 8 PM $ 0.00422
+0.06%
$ 84.07 million $ 12.9 million
Feb 7, 7 PM $ 0.00422
-1.11%
$ 84.02 million $ 13.54 million
Feb 7, 6 PM $ 0.00427
+1.29%
$ 84.97 million $ 14.21 million
Feb 7, 5 PM $ 0.00421
-0.63%
$ 83.82 million $ 14.69 million
Feb 7, 4 PM $ 0.00424
-0.11%
$ 84.42 million $ 15.43 million
Feb 7, 3 PM $ 0.00424
+0.76%
$ 84.51 million $ 15.58 million
Feb 7, 2 PM $ 0.00421
-0.75%
$ 83.87 million $ 16.55 million
Feb 7, 1 PM $ 0.00424
-1.32%
$ 84.5 million $ 18.4 million
Feb 7, 12 PM $ 0.0043
+2.28%
$ 85.63 million $ 19.6 million
Feb 7, 11 AM $ 0.00421
+0.26%
$ 83.73 million $ 19.38 million
Feb 7, 10 AM $ 0.00419
-0.88%
$ 83.55 million $ 19.54 million
Feb 7, 9 AM $ 0.00423
-0.98%
$ 84.25 million $ 20.16 million
Feb 7, 8 AM $ 0.00427
+0.05%
$ 85.08 million $ 20.82 million
Feb 7, 7 AM $ 0.00427
-0.83%
$ 85.04 million $ 21.49 million
Feb 7, 6 AM $ 0.00431
+0.07%
$ 85.71 million $ 22.23 million
Feb 7, 5 AM $ 0.0043
-0.46%
$ 85.69 million $ 21.5 million
Feb 7, 4 AM $ 0.00432
-1.68%
$ 86.09 million $ 21.62 million
Feb 7, 3 AM $ 0.0044
+1.20%
$ 87.56 million $ 21.62 million
Feb 7, 2 AM $ 0.00435
-0.51%
$ 86.52 million $ 21.58 million
Feb 7, 1 AM $ 0.00437
+0.81%
$ 86.98 million $ 21.83 million
Feb 7, 12 AM $ 0.00433
-2.86%
$ 86.27 million $ 21.79 million
Feb 6, 11 PM $ 0.00446
-0.55%
$ 88.81 million $ 22.91 million
Feb 6, 10 PM $ 0.00449
-0.63%
$ 89.3 million $ 23.43 million
Feb 6, 9 PM $ 0.00451
+1.08%
$ 89.86 million $ 23.14 million
Feb 6, 8 PM $ 0.00447
+0.68%
$ 88.9 million $ 24.06 million
Feb 6, 7 PM $ 0.00444
-0.59%
$ 88.29 million $ 23.87 million
Feb 6, 6 PM $ 0.00446
-2.99%
$ 88.89 million $ 23.54 million
Feb 6, 5 PM $ 0.0046
+0.75%
$ 91.56 million $ 24.13 million
Feb 6, 4 PM $ 0.00456
+1.64%
$ 90.89 million $ 24.16 million
Feb 6, 3 PM $ 0.00449
-0.19%
$ 89.42 million $ 24.15 million
Feb 6, 2 PM $ 0.0045
+1.71%
$ 89.62 million $ 28.47 million
Feb 6, 1 PM $ 0.00442
+0.67%
$ 88.02 million $ 27.18 million
Feb 6, 12 PM $ 0.00439
-0.29%
$ 87.47 million $ 26.46 million
Feb 6, 11 AM $ 0.00441
+0.45%
$ 87.69 million $ 27.2 million
Feb 6, 10 AM $ 0.00439
-0.68%
$ 87.33 million $ 28.22 million
Feb 6, 9 AM $ 0.00442
+1.28%
$ 87.98 million $ 28.17 million
Feb 6, 8 AM $ 0.00436
-2.68%
$ 86.83 million $ 28.05 million
Feb 6, 7 AM $ 0.00448
+4.47%
$ 89.26 million $ 28.27 million
Feb 6, 6 AM $ 0.00429
-1.11%
$ 85.44 million $ 28.73 million
Feb 6, 5 AM $ 0.00434
+1.30%
$ 86.4 million $ 30.79 million
Feb 6, 4 AM $ 0.00428
+1.71%
$ 85.29 million $ 31.4 million
Feb 6, 3 AM $ 0.00421
+0.49%
$ 83.82 million $ 32.24 million
Feb 6, 2 AM $ 0.00419
-2.41%
$ 83.4 million $ 35.32 million
Feb 6, 1 AM $ 0.00429
+3.81%
$ 85.46 million $ 36.07 million
Feb 6, 12 AM $ 0.00413
-2.78%
$ 82.32 million $ 39.49 million