Coinranking
Zilliqa Historical Data
ZIL
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2019 | $0.0169 | -12.73% | ||
| Feb 23, 2019 | $0.0194 | +4.70% | ||
| Feb 22, 2019 | $0.0185 | +0.61% | ||
| Feb 21, 2019 | $0.0184 | -3.56% | ||
| Feb 20, 2019 | $0.0191 | +0.70% | ||
| Feb 19, 2019 | $0.019 | +3.78% | ||
| Feb 18, 2019 | $0.0183 | +2.81% | ||
| Feb 17, 2019 | $0.0178 | +2.46% | ||
| Feb 16, 2019 | $0.0174 | +2.07% | ||
| Feb 15, 2019 | $0.017 | +1.08% | ||
| Feb 14, 2019 | $0.0168 | -1.26% | ||
| Feb 13, 2019 | $0.0171 | -0.55% | ||
| Feb 12, 2019 | $0.0172 | +0.82% | ||
| Feb 11, 2019 | $0.017 | -3.12% | ||
| Feb 10, 2019 | $0.0176 | +1.04% | ||
| Feb 9, 2019 | $0.0174 | -2.38% | ||
| Feb 8, 2019 | $0.0178 | +6.98% | ||
| Feb 7, 2019 | $0.0167 | +1.01% | ||
| Feb 6, 2019 | $0.0165 | -5.92% | ||
| Feb 5, 2019 | $0.0175 | -1.43% | ||
| Feb 4, 2019 | $0.0178 | +1.54% | ||
| Feb 3, 2019 | $0.0175 | -4.24% | ||
| Feb 2, 2019 | $0.0183 | -0.38% | ||
| Feb 1, 2019 | $0.0184 | -0.62% | ||
| Jan 31, 2019 | $0.0185 | -9.39% | ||
| Jan 30, 2019 | $0.0204 | -0.67% | ||
| Jan 29, 2019 | $0.0206 | -2.22% | ||
| Jan 28, 2019 | $0.021 | -8.01% | ||
| Jan 27, 2019 | $0.0228 | +2.95% | ||
| Jan 26, 2019 | $0.0222 | +1.04% | ||
| Jan 25, 2019 | $0.022 | -0.75% | ||
| Jan 24, 2019 | $0.0222 | +0.87% | ||
| Jan 23, 2019 | $0.022 | -3.89% | ||
| Jan 22, 2019 | $0.0229 | +9.53% | ||
| Jan 21, 2019 | $0.0209 | -1.76% | ||
| Jan 20, 2019 | $0.0213 | -4.98% | ||
| Jan 19, 2019 | $0.0224 | +2.99% | ||
| Jan 18, 2019 | $0.0217 | -3.89% | ||
| Jan 17, 2019 | $0.0226 | -1.88% | ||
| Jan 16, 2019 | $0.0231 | +6.17% | ||
| Jan 15, 2019 | $0.0217 | +5.99% | ||
| Jan 14, 2019 | $0.0205 | +12.28% | ||
| Jan 13, 2019 | $0.0183 | -9.98% | ||
| Jan 12, 2019 | $0.0203 | +0.71% | ||
| Jan 11, 2019 | $0.0202 | -1.21% | ||
| Jan 10, 2019 | $0.0205 | -15.14% | ||
| Jan 9, 2019 | $0.0241 | +2.63% | ||
| Jan 8, 2019 | $0.0235 | +5.40% | ||
| Jan 7, 2019 | $0.0223 | +2.61% | ||
| Jan 6, 2019 | $0.0217 | +6.95% | ||