Zilliqa Historical Data

ZIL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0038
+0.02%
$ 75.87 million $ 6.13 million
Apr 2, 6 PM $ 0.0038
+0.34%
$ 75.86 million $ 6.13 million
Apr 2, 5 PM $ 0.00379
-0.77%
$ 75.6 million $ 6.2 million
Apr 2, 4 PM $ 0.00382
+0.47%
$ 76.18 million $ 6.24 million
Apr 2, 3 PM $ 0.0038
-0.41%
$ 75.82 million $ 6.18 million
Apr 2, 2 PM $ 0.00381
+1.22%
$ 76.13 million $ 6.09 million
Apr 2, 1 PM $ 0.00377
-0.54%
$ 75.21 million $ 5.92 million
Apr 2, 12 PM $ 0.00379
-0.56%
$ 75.63 million $ 5.81 million
Apr 2, 11 AM $ 0.00381
+0.47%
$ 76.05 million $ 5.8 million
Apr 2, 10 AM $ 0.00379
-0.62%
$ 75.69 million $ 5.66 million
Apr 2, 9 AM $ 0.00382
-0.20%
$ 76.17 million $ 5.6 million
Apr 2, 8 AM $ 0.00382
-0.83%
$ 76.32 million $ 5.55 million
Apr 2, 7 AM $ 0.00386
+0.65%
$ 76.96 million $ 5.61 million
Apr 2, 6 AM $ 0.00383
-0.13%
$ 76.52 million $ 5.59 million
Apr 2, 5 AM $ 0.00384
+1.16%
$ 76.62 million $ 5.65 million
Apr 2, 4 AM $ 0.00379
-0.85%
$ 75.74 million $ 5.55 million
Apr 2, 3 AM $ 0.00383
+0.34%
$ 76.4 million $ 5.47 million
Apr 2, 2 AM $ 0.00381
-0.84%
$ 76.14 million $ 5.45 million
Apr 2, 1 AM $ 0.00385
-1.55%
$ 76.78 million $ 5.33 million
Apr 2, 12 AM $ 0.00391
+0.31%
$ 77.99 million $ 5.17 million
Apr 1, 11 PM $ 0.00389
-0.30%
$ 77.75 million $ 5.05 million
Apr 1, 10 PM $ 0.00391
-0.18%
$ 77.98 million $ 5.01 million
Apr 1, 9 PM $ 0.00391
+0.65%
$ 78.12 million $ 5.06 million
Apr 1, 8 PM $ 0.00389
-0.28%
$ 77.61 million $ 5.04 million
Apr 1, 7 PM $ 0.0039
-0.03%
$ 77.83 million $ 4.96 million
Apr 1, 6 PM $ 0.0039
-0.35%
$ 77.85 million $ 5.01 million
Apr 1, 5 PM $ 0.00391
+0.13%
$ 78.13 million $ 4.96 million
Apr 1, 4 PM $ 0.00391
+0.32%
$ 78.03 million $ 5.01 million
Apr 1, 3 PM $ 0.0039
+0.28%
$ 77.78 million $ 4.93 million
Apr 1, 2 PM $ 0.00389
+0.25%
$ 77.56 million $ 5.04 million
Apr 1, 1 PM $ 0.00388
-0.06%
$ 77.36 million $ 5.18 million
Apr 1, 12 PM $ 0.00388
+0.50%
$ 77.41 million $ 5.13 million
Apr 1, 11 AM $ 0.00386
+0.08%
$ 77.02 million $ 4.97 million
Apr 1, 10 AM $ 0.00386
+0.12%
$ 76.96 million $ 5.06 million
Apr 1, 9 AM $ 0.00385
-0.43%
$ 76.87 million $ 5.11 million
Apr 1, 8 AM $ 0.00387
-0.83%
$ 77.2 million $ 5.07 million
Apr 1, 7 AM $ 0.0039
+0.02%
$ 77.85 million $ 4.98 million
Apr 1, 6 AM $ 0.0039
+0.69%
$ 77.84 million $ 4.94 million
Apr 1, 5 AM $ 0.00387
+0.97%
$ 77.3 million $ 4.75 million
Apr 1, 4 AM $ 0.00384
+0.34%
$ 76.56 million $ 4.62 million
Apr 1, 3 AM $ 0.00382
+0.38%
$ 76.31 million $ 4.56 million
Apr 1, 2 AM $ 0.00381
-0.30%
$ 76.02 million $ 4.43 million
Apr 1, 1 AM $ 0.00382
-0.59%
$ 76.25 million $ 4.36 million
Apr 1, 12 AM $ 0.00384
+0.27%
$ 76.7 million $ 4.37 million
Mar 31, 11 PM $ 0.00383
+0.47%
$ 76.5 million $ 4.57 million
Mar 31, 10 PM $ 0.00381
-0.30%
$ 76.14 million $ 4.59 million
Mar 31, 9 PM $ 0.00383
+0.04%
$ 76.37 million $ 4.47 million
Mar 31, 8 PM $ 0.00382
+0.44%
$ 76.34 million $ 4.46 million
Mar 31, 7 PM $ 0.00381
+0.40%
$ 76 million $ 4.46 million
Mar 31, 6 PM $ 0.00379
+0.47%
$ 75.7 million $ 4.44 million