Zilliqa Historical Data

ZIL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00482
+0.08%
$ 94.58 million $ 4.91 million
Dec 27, 6 PM $ 0.00481
+0.23%
$ 94.5 million $ 5.02 million
Dec 27, 5 PM $ 0.0048
-0.25%
$ 94.28 million $ 5.01 million
Dec 27, 4 PM $ 0.00482
+0.19%
$ 94.52 million $ 5.01 million
Dec 27, 3 PM $ 0.00481
-0.32%
$ 94.33 million $ 4.91 million
Dec 27, 2 PM $ 0.00482
+0.44%
$ 94.64 million $ 4.92 million
Dec 27, 1 PM $ 0.0048
-0.32%
$ 94.23 million $ 4.94 million
Dec 27, 12 PM $ 0.00481
+0.04%
$ 94.51 million $ 5.04 million
Dec 27, 11 AM $ 0.00481
+2.66%
$ 94.47 million $ 4.8 million
Dec 27, 10 AM $ 0.00469
+0.06%
$ 92.02 million $ 4.4 million
Dec 27, 9 AM $ 0.00469
-0.98%
$ 91.96 million $ 4.36 million
Dec 27, 8 AM $ 0.00473
-0.10%
$ 92.87 million $ 4.23 million
Dec 27, 7 AM $ 0.00474
-0.06%
$ 92.96 million $ 4.26 million
Dec 27, 6 AM $ 0.00474
-0.13%
$ 93.04 million $ 4.37 million
Dec 27, 5 AM $ 0.00474
-0.02%
$ 93.13 million $ 4.43 million
Dec 27, 4 AM $ 0.00475
-0.28%
$ 93.15 million $ 4.46 million
Dec 27, 3 AM $ 0.00476
+1.17%
$ 93.41 million $ 4.5 million
Dec 27, 2 AM $ 0.0047
+0.24%
$ 92.33 million $ 4.86 million
Dec 27, 1 AM $ 0.00469
+0.34%
$ 92.11 million $ 5.36 million
Dec 27, 12 AM $ 0.00468
-0.13%
$ 91.8 million $ 5.52 million
Dec 26, 11 PM $ 0.00468
-0.06%
$ 91.91 million $ 5.7 million
Dec 26, 10 PM $ 0.00469
-0.68%
$ 91.96 million $ 5.8 million
Dec 26, 9 PM $ 0.00472
-0.42%
$ 92.63 million $ 5.99 million
Dec 26, 8 PM $ 0.00474
+0.04%
$ 92.97 million $ 6.21 million
Dec 26, 7 PM $ 0.00473
+1.23%
$ 92.93 million $ 6.42 million
Dec 26, 6 PM $ 0.00468
+0.30%
$ 91.8 million $ 7.78 million
Dec 26, 5 PM $ 0.00466
+0.39%
$ 91.53 million $ 8.47 million
Dec 26, 4 PM $ 0.00465
-0.74%
$ 91.17 million $ 8.45 million
Dec 26, 3 PM $ 0.00468
-0.09%
$ 91.82 million $ 8.69 million
Dec 26, 2 PM $ 0.00468
-1.17%
$ 91.93 million $ 8.83 million
Dec 26, 1 PM $ 0.00474
+0.59%
$ 93.03 million $ 8.91 million
Dec 26, 12 PM $ 0.00471
-0.02%
$ 92.51 million $ 8.78 million
Dec 26, 11 AM $ 0.00471
-0.12%
$ 92.5 million $ 8.87 million
Dec 26, 10 AM $ 0.00472
-0.21%
$ 92.61 million $ 8.93 million
Dec 26, 9 AM $ 0.00473
+0.68%
$ 92.8 million $ 9.05 million
Dec 26, 8 AM $ 0.0047
+0.29%
$ 92.17 million $ 9.07 million
Dec 26, 7 AM $ 0.00468
-0.44%
$ 91.9 million $ 9.14 million
Dec 26, 6 AM $ 0.0047
-0.33%
$ 92.31 million $ 9.08 million
Dec 26, 5 AM $ 0.00472
+0.04%
$ 92.62 million $ 9.09 million
Dec 26, 4 AM $ 0.00472
+0.15%
$ 92.58 million $ 9.12 million
Dec 26, 3 AM $ 0.00471
+0.02%
$ 92.44 million $ 9.1 million
Dec 26, 2 AM $ 0.00471
+2.79%
$ 92.42 million $ 8.78 million
Dec 26, 1 AM $ 0.00458
+0.27%
$ 89.92 million $ 8.29 million
Dec 26, 12 AM $ 0.00457
-0.97%
$ 89.68 million $ 8.22 million
Dec 25, 11 PM $ 0.00461
-1.30%
$ 90.49 million $ 8.07 million
Dec 25, 10 PM $ 0.00467
-1.75%
$ 91.74 million $ 7.98 million
Dec 25, 9 PM $ 0.00476
-0.17%
$ 93.37 million $ 7.86 million
Dec 25, 8 PM $ 0.00477
-0.85%
$ 93.51 million $ 7.65 million
Dec 25, 7 PM $ 0.00481
-1.72%
$ 94.33 million $ 7.39 million
Dec 25, 6 PM $ 0.00489
+2.61%
$ 95.98 million $ 5.93 million