Coinranking
Zilliqa Historical Data
ZIL
Page 58
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 2018 | $0.0269 | +0.00% | ||
| Nov 15, 2018 | $0.0311 | +0.00% | ||
| Nov 14, 2018 | $0.0334 | +0.00% | ||
| Nov 13, 2018 | $0.0338 | +0.00% | ||
| Nov 12, 2018 | $0.0342 | +0.00% | ||
| Nov 11, 2018 | $0.0347 | +0.00% | ||
| Nov 10, 2018 | $0.035 | +0.00% | ||
| Nov 9, 2018 | $0.0351 | +0.00% | ||
| Nov 8, 2018 | $0.0353 | +0.00% | ||
| Nov 7, 2018 | $0.0355 | +0.00% | ||
| Nov 6, 2018 | $0.0358 | +0.00% | ||
| Nov 5, 2018 | $0.0354 | +0.00% | ||
| Nov 4, 2018 | $0.0351 | +0.00% | ||
| Nov 3, 2018 | $0.0358 | +0.00% | ||
| Nov 2, 2018 | $0.0347 | +0.00% | ||
| Nov 1, 2018 | $0.0343 | +0.00% | ||
| Oct 31, 2018 | $0.0339 | +0.00% | ||
| Oct 30, 2018 | $0.0349 | +0.00% | ||
| Oct 29, 2018 | $0.0356 | +0.00% | ||
| Oct 28, 2018 | $0.0357 | +0.00% | ||
| Oct 27, 2018 | $0.0358 | +0.00% | ||
| Oct 26, 2018 | $0.0345 | +0.00% | ||
| Oct 25, 2018 | $0.0347 | +0.00% | ||
| Oct 24, 2018 | $0.0342 | +0.00% | ||
| Oct 23, 2018 | $0.0342 | +0.00% | ||
| Oct 22, 2018 | $0.0348 | +0.00% | ||
| Oct 21, 2018 | $0.0342 | +0.00% | ||
| Oct 20, 2018 | $0.0339 | +0.00% | ||
| Oct 19, 2018 | $0.0343 | +0.00% | ||
| Oct 18, 2018 | $0.0349 | +0.00% | ||
| Oct 17, 2018 | $0.0342 | +0.00% | ||
| Oct 16, 2018 | $0.0339 | +0.00% | ||
| Oct 15, 2018 | $0.0332 | +0.00% | ||
| Oct 14, 2018 | $0.0327 | +0.00% | ||
| Oct 13, 2018 | $0.0324 | +0.00% | ||
| Oct 12, 2018 | $0.0338 | +0.00% | ||
| Oct 11, 2018 | $0.0375 | +0.00% | ||
| Oct 10, 2018 | $0.0373 | +0.00% | ||
| Oct 9, 2018 | $0.0366 | +0.00% | ||
| Oct 8, 2018 | $0.0361 | +0.00% | ||
| Oct 7, 2018 | $0.0363 | +0.00% | ||
| Oct 6, 2018 | $0.0363 | +0.00% | ||
| Oct 5, 2018 | $0.0372 | +0.00% | ||
| Oct 4, 2018 | $0.0368 | +0.00% | ||
| Oct 3, 2018 | $0.0378 | +0.00% | ||
| Oct 2, 2018 | $0.036 | +0.00% | ||
| Oct 1, 2018 | $0.0352 | +0.00% | ||
| Sep 30, 2018 | $0.0348 | +0.00% | ||
| Sep 29, 2018 | $0.035 | +0.00% | ||
| Sep 28, 2018 | $0.0344 | +0.00% | ||