Zilliqa Historical Data

ZIL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00481
-1.72%
$ 94.33 million $ 7.39 million
Dec 25, 6 PM $ 0.00489
+2.61%
$ 95.98 million $ 5.93 million
Dec 25, 5 PM $ 0.00477
+0.16%
$ 93.53 million $ 5.15 million
Dec 25, 4 PM $ 0.00476
-0.25%
$ 93.39 million $ 5.13 million
Dec 25, 3 PM $ 0.00477
+1.63%
$ 93.62 million $ 4.95 million
Dec 25, 2 PM $ 0.00469
-0.26%
$ 92.12 million $ 4.84 million
Dec 25, 1 PM $ 0.00471
+0.17%
$ 92.37 million $ 4.72 million
Dec 25, 12 PM $ 0.0047
+0.94%
$ 92.21 million $ 4.71 million
Dec 25, 11 AM $ 0.00465
+0.34%
$ 91.35 million $ 4.58 million
Dec 25, 10 AM $ 0.00464
-1.02%
$ 91.04 million $ 4.53 million
Dec 25, 9 AM $ 0.00469
-0.30%
$ 91.97 million $ 4.44 million
Dec 25, 8 AM $ 0.0047
-0.31%
$ 92.25 million $ 4.45 million
Dec 25, 7 AM $ 0.00471
+0.66%
$ 92.53 million $ 4.47 million
Dec 25, 6 AM $ 0.00468
+0.26%
$ 91.93 million $ 4.42 million
Dec 25, 5 AM $ 0.00467
-0.21%
$ 91.69 million $ 4.45 million
Dec 25, 4 AM $ 0.00468
+0.43%
$ 91.89 million $ 4.46 million
Dec 25, 3 AM $ 0.00466
+0.84%
$ 91.5 million $ 4.45 million
Dec 25, 2 AM $ 0.00462
+1.01%
$ 90.73 million $ 4.35 million
Dec 25, 1 AM $ 0.00458
+0.17%
$ 89.83 million $ 4.25 million
Dec 25, 12 AM $ 0.00457
-0.32%
$ 89.68 million $ 4.23 million
Dec 24, 11 PM $ 0.00458
+0.01%
$ 89.93 million $ 4.2 million
Dec 24, 10 PM $ 0.00458
+0.95%
$ 89.95 million $ 4.19 million
Dec 24, 9 PM $ 0.00454
+0.00%
$ 89.1 million $ 4.17 million
Dec 24, 8 PM $ 0.00454
+0.43%
$ 89.1 million $ 4.23 million
Dec 24, 7 PM $ 0.00452
+0.40%
$ 88.71 million $ 4.27 million
Dec 24, 6 PM $ 0.0045
+0.08%
$ 88.36 million $ 4.26 million
Dec 24, 5 PM $ 0.0045
-0.41%
$ 88.28 million $ 4.3 million
Dec 24, 4 PM $ 0.00452
+0.18%
$ 88.64 million $ 4.34 million
Dec 24, 3 PM $ 0.00451
+0.63%
$ 88.48 million $ 4.36 million
Dec 24, 2 PM $ 0.00448
+0.00%
$ 87.93 million $ 4.35 million
Dec 24, 1 PM $ 0.00448
-0.47%
$ 87.93 million $ 4.42 million
Dec 24, 12 PM $ 0.0045
+0.27%
$ 88.35 million $ 4.54 million
Dec 24, 11 AM $ 0.00449
+0.12%
$ 88.11 million $ 4.62 million
Dec 24, 10 AM $ 0.00448
+0.08%
$ 88 million $ 4.65 million
Dec 24, 9 AM $ 0.00448
+0.06%
$ 87.93 million $ 4.66 million
Dec 24, 8 AM $ 0.00448
-0.43%
$ 87.87 million $ 4.66 million
Dec 24, 7 AM $ 0.0045
-0.24%
$ 88.26 million $ 4.62 million
Dec 24, 6 AM $ 0.00451
+0.00%
$ 88.47 million $ 4.68 million
Dec 24, 5 AM $ 0.00451
-0.53%
$ 88.47 million $ 4.71 million
Dec 24, 4 AM $ 0.00453
+0.00%
$ 88.93 million $ 4.75 million
Dec 24, 3 AM $ 0.00453
+0.35%
$ 88.93 million $ 4.69 million
Dec 24, 2 AM $ 0.00452
-1.03%
$ 88.62 million $ 4.75 million
Dec 24, 1 AM $ 0.00456
-0.41%
$ 89.54 million $ 4.86 million
Dec 24, 12 AM $ 0.00458
+0.30%
$ 89.91 million $ 4.95 million
Dec 23, 11 PM $ 0.00457
+0.23%
$ 89.62 million $ 4.95 million
Dec 23, 10 PM $ 0.00456
-0.50%
$ 89.42 million $ 4.94 million
Dec 23, 9 PM $ 0.00458
-0.37%
$ 89.87 million $ 4.95 million
Dec 23, 8 PM $ 0.0046
+0.22%
$ 90.21 million $ 4.93 million
Dec 23, 7 PM $ 0.00459
-0.01%
$ 90.01 million $ 4.94 million
Dec 23, 6 PM $ 0.00459
+1.29%
$ 90.02 million $ 5.15 million