Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.00305
+0.07%
$61.26 million $3.44 million
Jul 7, 9 AM $0.00305
-0.02%
$61.22 million $3.47 million
Jul 7, 8 AM $0.00305
-0.08%
$61.23 million $3.41 million
Jul 7, 7 AM $0.00305
-0.28%
$61.28 million $3.37 million
Jul 7, 6 AM $0.00306
+0.31%
$61.45 million $3.39 million
Jul 7, 5 AM $0.00305
+0.28%
$61.26 million $3.37 million
Jul 7, 4 AM $0.00304
-0.40%
$61.09 million $3.42 million
Jul 7, 3 AM $0.00306
-0.22%
$61.34 million $3.42 million
Jul 7, 2 AM $0.00306
-0.63%
$61.47 million $3.43 million
Jul 7, 1 AM $0.00308
-0.42%
$61.86 million $3.44 million
Jul 7, 12 AM $0.0031
-0.03%
$62.12 million $3.38 million
Jul 6, 11 PM $0.0031
-0.06%
$62.14 million $3.45 million
Jul 6, 10 PM $0.0031
-0.81%
$62.18 million $3.46 million
Jul 6, 9 PM $0.00312
+1.07%
$62.68 million $3.63 million
Jul 6, 8 PM $0.00309
-0.12%
$62.02 million $3.55 million
Jul 6, 7 PM $0.00309
-0.27%
$62.09 million $3.58 million
Jul 6, 6 PM $0.0031
+0.06%
$62.26 million $3.54 million
Jul 6, 5 PM $0.0031
-0.31%
$62.22 million $3.51 million
Jul 6, 4 PM $0.00311
+0.27%
$62.42 million $3.51 million
Jul 6, 3 PM $0.0031
+1.68%
$62.25 million $3.43 million
Jul 6, 2 PM $0.00305
+0.44%
$61.22 million $3.44 million
Jul 6, 1 PM $0.00304
+0.91%
$60.95 million $3.39 million
Jul 6, 12 PM $0.00301
-1.54%
$60.4 million $3.37 million
Jul 6, 11 AM $0.00306
-0.29%
$61.35 million $3.14 million
Jul 6, 10 AM $0.00307
+0.67%
$61.53 million $3.18 million
Jul 6, 9 AM $0.00305
-0.40%
$61.11 million $3.21 million
Jul 6, 8 AM $0.00306
-0.51%
$61.36 million $3.38 million
Jul 6, 7 AM $0.00307
+0.56%
$61.67 million $3.41 million
Jul 6, 6 AM $0.00306
-0.33%
$61.33 million $3.46 million
Jul 6, 5 AM $0.00307
-0.51%
$61.53 million $3.46 million
Jul 6, 4 AM $0.00308
-0.12%
$61.84 million $2.65 million
Jul 6, 3 AM $0.00309
-0.33%
$61.92 million $3.38 million
Jul 6, 2 AM $0.0031
+0.00%
$62.12 million $3.45 million
Jul 6, 1 AM $0.0031
-0.62%
$62.12 million $3.46 million
Jul 6, 12 AM $0.00312
+0.29%
$62.51 million $3.66 million
Jul 5, 11 PM $0.00311
-0.28%
$62.33 million $3.79 million
Jul 5, 10 PM $0.00312
-0.56%
$62.5 million $3.96 million
Jul 5, 9 PM $0.00313
+0.53%
$62.86 million $3.91 million
Jul 5, 8 PM $0.00312
+0.25%
$62.52 million $4 million
Jul 5, 7 PM $0.00311
-0.26%
$62.37 million $4.38 million
Jul 5, 6 PM $0.00312
+0.38%
$62.53 million $5.71 million
Jul 5, 5 PM $0.0031
+0.27%
$62.3 million $7.21 million
Jul 5, 4 PM $0.0031
+0.02%
$62.13 million $9.57 million
Jul 5, 3 PM $0.0031
-0.53%
$62.12 million $9.72 million
Jul 5, 2 PM $0.00311
+0.24%
$62.45 million $10 million
Jul 5, 1 PM $0.0031
+0.00%
$62.3 million $10.06 million
Jul 5, 12 PM $0.00311
+0.70%
$62.3 million $10.06 million
Jul 5, 11 AM $0.00308
+0.00%
$61.87 million $10.08 million
Jul 5, 10 AM $0.00308
+0.53%
$61.86 million $10.12 million
Jul 5, 9 AM $0.00307
-1.42%
$61.54 million $10.07 million