Zilliqa Historical Data

ZIL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00459
+1.29%
$ 90.02 million $ 5.15 million
Dec 23, 5 PM $ 0.00453
-0.96%
$ 88.88 million $ 5.14 million
Dec 23, 4 PM $ 0.00457
+1.19%
$ 89.75 million $ 5.25 million
Dec 23, 3 PM $ 0.00452
+0.87%
$ 88.69 million $ 5.27 million
Dec 23, 2 PM $ 0.00448
-1.00%
$ 87.9 million $ 5.29 million
Dec 23, 1 PM $ 0.00452
-0.58%
$ 88.79 million $ 5.29 million
Dec 23, 12 PM $ 0.00455
-0.32%
$ 89.31 million $ 5.23 million
Dec 23, 11 AM $ 0.00457
+0.26%
$ 89.6 million $ 5.39 million
Dec 23, 10 AM $ 0.00455
+0.32%
$ 89.37 million $ 5.62 million
Dec 23, 9 AM $ 0.00454
+0.25%
$ 89.09 million $ 5.71 million
Dec 23, 8 AM $ 0.00453
-0.97%
$ 88.86 million $ 5.88 million
Dec 23, 7 AM $ 0.00457
+0.07%
$ 89.66 million $ 6.11 million
Dec 23, 6 AM $ 0.00457
-0.71%
$ 89.65 million $ 6.05 million
Dec 23, 5 AM $ 0.0046
-0.48%
$ 90.32 million $ 6.03 million
Dec 23, 4 AM $ 0.00462
-0.17%
$ 90.74 million $ 6.07 million
Dec 23, 3 AM $ 0.00463
+0.16%
$ 90.89 million $ 6.18 million
Dec 23, 2 AM $ 0.00462
-0.36%
$ 90.74 million $ 6.39 million
Dec 23, 1 AM $ 0.00464
+0.19%
$ 91.07 million $ 6.65 million
Dec 23, 12 AM $ 0.00463
+0.55%
$ 90.9 million $ 6.58 million
Dec 22, 11 PM $ 0.00461
-0.09%
$ 90.39 million $ 6.74 million
Dec 22, 10 PM $ 0.00461
+0.83%
$ 90.47 million $ 6.76 million
Dec 22, 9 PM $ 0.00457
+0.04%
$ 89.73 million $ 6.86 million
Dec 22, 8 PM $ 0.00457
-0.17%
$ 89.7 million $ 6.93 million
Dec 22, 7 PM $ 0.00458
-1.59%
$ 89.85 million $ 6.92 million
Dec 22, 6 PM $ 0.00465
-0.09%
$ 91.31 million $ 6.83 million
Dec 22, 5 PM $ 0.00466
+0.10%
$ 91.39 million $ 6.84 million
Dec 22, 4 PM $ 0.00465
+0.12%
$ 91.26 million $ 6.78 million
Dec 22, 3 PM $ 0.00465
+0.09%
$ 91.19 million $ 6.72 million
Dec 22, 2 PM $ 0.00464
+0.59%
$ 91.11 million $ 7.08 million
Dec 22, 1 PM $ 0.00462
-0.03%
$ 90.58 million $ 7.2 million
Dec 22, 12 PM $ 0.00462
+0.02%
$ 90.6 million $ 7.53 million
Dec 22, 11 AM $ 0.00462
+0.38%
$ 90.52 million $ 7.41 million
Dec 22, 10 AM $ 0.0046
+0.12%
$ 90.22 million $ 7.28 million
Dec 22, 9 AM $ 0.00459
+0.49%
$ 90.12 million $ 7.16 million
Dec 22, 8 AM $ 0.00457
+0.18%
$ 89.67 million $ 7.04 million
Dec 22, 7 AM $ 0.00456
+0.12%
$ 89.47 million $ 6.77 million
Dec 22, 6 AM $ 0.00456
-0.33%
$ 89.4 million $ 6.82 million
Dec 22, 5 AM $ 0.00457
-0.20%
$ 89.72 million $ 6.87 million
Dec 22, 4 AM $ 0.00458
+0.06%
$ 89.89 million $ 6.79 million
Dec 22, 3 AM $ 0.00458
+0.74%
$ 89.84 million $ 6.72 million
Dec 22, 2 AM $ 0.00454
+0.41%
$ 89.18 million $ 6.48 million
Dec 22, 1 AM $ 0.00453
-0.51%
$ 88.82 million $ 6.34 million
Dec 22, 12 AM $ 0.00455
+0.77%
$ 89.28 million $ 6.28 million
Dec 21, 11 PM $ 0.00452
-0.15%
$ 88.59 million $ 6.11 million
Dec 21, 10 PM $ 0.00452
+1.09%
$ 88.72 million $ 6.13 million
Dec 21, 9 PM $ 0.00447
-0.40%
$ 87.77 million $ 6.03 million
Dec 21, 8 PM $ 0.00449
-0.34%
$ 88.12 million $ 5.98 million
Dec 21, 7 PM $ 0.00451
+0.06%
$ 88.41 million $ 5.97 million
Dec 21, 6 PM $ 0.0045
+0.13%
$ 88.36 million $ 5.89 million
Dec 21, 5 PM $ 0.0045
-0.30%
$ 88.25 million $ 5.84 million